6850 (株)チノー の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 625 | 635 | 625 | 626 | 17,000 | 3,130 |
| 1990-12-27 | 620 | 645 | 610 | 645 | 174,000 | 3,225 |
| 1990-12-26 | 615 | 620 | 615 | 616 | 67,000 | 3,080 |
| 1990-12-25 | 660 | 670 | 625 | 625 | 38,000 | 3,125 |
| 1990-12-21 | 651 | 670 | 650 | 670 | 14,000 | 3,350 |
| 1990-12-20 | 671 | 671 | 660 | 670 | 28,000 | 3,350 |
| 1990-12-19 | 665 | 670 | 655 | 670 | 60,000 | 3,350 |
| 1990-12-18 | 671 | 673 | 655 | 655 | 67,000 | 3,275 |
| 1990-12-17 | 697 | 700 | 676 | 676 | 30,000 | 3,380 |
| 1990-12-14 | 700 | 700 | 690 | 695 | 21,000 | 3,475 |
| 1990-12-13 | 729 | 730 | 719 | 719 | 25,000 | 3,595 |
| 1990-12-12 | 698 | 700 | 697 | 697 | 19,000 | 3,485 |
| 1990-12-11 | 700 | 706 | 690 | 696 | 37,000 | 3,480 |
| 1990-12-10 | 699 | 699 | 696 | 696 | 17,000 | 3,480 |
| 1990-12-07 | 645 | 659 | 640 | 659 | 42,000 | 3,295 |
| 1990-12-06 | 625 | 631 | 625 | 625 | 19,000 | 3,125 |
| 1990-12-05 | 620 | 620 | 615 | 615 | 20,000 | 3,075 |
| 1990-12-04 | 650 | 650 | 650 | 650 | 13,000 | 3,250 |
| 1990-12-03 | 671 | 690 | 671 | 675 | 39,000 | 3,375 |
| 1990-11-30 | 671 | 671 | 650 | 660 | 37,000 | 3,300 |
| 1990-11-29 | 699 | 699 | 670 | 670 | 21,000 | 3,350 |
| 1990-11-28 | 725 | 725 | 724 | 724 | 11,000 | 3,620 |
| 1990-11-27 | 739 | 749 | 720 | 730 | 8,000 | 3,650 |
| 1990-11-26 | 729 | 739 | 729 | 737 | 16,000 | 3,685 |
| 1990-11-22 | 705 | 706 | 699 | 699 | 26,000 | 3,495 |
| 1990-11-21 | 706 | 715 | 705 | 705 | 17,000 | 3,525 |
| 1990-11-20 | 710 | 720 | 705 | 705 | 9,000 | 3,525 |
| 1990-11-19 | 710 | 720 | 705 | 705 | 14,000 | 3,525 |
| 1990-11-16 | 700 | 701 | 700 | 701 | 20,000 | 3,505 |
| 1990-11-15 | 736 | 750 | 736 | 750 | 22,000 | 3,750 |
| 1990-11-14 | 745 | 745 | 745 | 745 | 11,000 | 3,725 |
| 1990-11-13 | 740 | 740 | 735 | 735 | 14,000 | 3,675 |
| 1990-11-09 | 721 | 721 | 700 | 700 | 21,000 | 3,500 |
| 1990-11-08 | 750 | 750 | 721 | 721 | 27,000 | 3,605 |
| 1990-11-07 | 780 | 780 | 755 | 765 | 28,000 | 3,825 |
| 1990-11-06 | 780 | 780 | 776 | 776 | 6,000 | 3,880 |
| 1990-11-05 | 778 | 780 | 772 | 777 | 16,000 | 3,885 |
| 1990-11-02 | 785 | 785 | 761 | 762 | 22,000 | 3,810 |
| 1990-11-01 | 811 | 811 | 795 | 800 | 107,000 | 4,000 |
| 1990-10-31 | 808 | 830 | 806 | 810 | 67,000 | 4,050 |
| 1990-10-30 | 811 | 819 | 806 | 817 | 31,000 | 4,085 |
| 1990-10-29 | 801 | 810 | 799 | 801 | 51,000 | 4,005 |
| 1990-10-26 | 811 | 811 | 800 | 801 | 48,000 | 4,005 |
| 1990-10-25 | 791 | 820 | 790 | 811 | 49,000 | 4,055 |
| 1990-10-24 | 770 | 791 | 770 | 790 | 31,000 | 3,950 |
| 1990-10-23 | 761 | 801 | 761 | 780 | 81,000 | 3,900 |
| 1990-10-19 | 725 | 745 | 702 | 702 | 79,000 | 3,510 |
| 1990-10-18 | 715 | 725 | 710 | 725 | 54,000 | 3,625 |
| 1990-10-17 | 720 | 720 | 710 | 715 | 41,000 | 3,575 |
| 1990-10-16 | 719 | 720 | 710 | 720 | 22,000 | 3,600 |
| 1990-10-15 | 682 | 722 | 682 | 710 | 33,000 | 3,550 |
| 1990-10-12 | 700 | 700 | 680 | 681 | 33,000 | 3,405 |
| 1990-10-11 | 728 | 728 | 700 | 700 | 30,000 | 3,500 |
| 1990-10-09 | 735 | 745 | 727 | 730 | 34,000 | 3,650 |
| 1990-10-08 | 708 | 739 | 708 | 725 | 36,000 | 3,625 |
| 1990-10-05 | 679 | 711 | 678 | 708 | 69,000 | 3,540 |
| 1990-10-04 | 690 | 690 | 676 | 678 | 32,000 | 3,390 |
| 1990-10-03 | 671 | 686 | 670 | 676 | 50,000 | 3,380 |
| 1990-10-01 | 620 | 621 | 570 | 585 | 83,000 | 2,925 |
| 1990-09-28 | 679 | 679 | 600 | 600 | 70,000 | 3,000 |
| 1990-09-27 | 697 | 705 | 678 | 689 | 41,000 | 3,445 |
| 1990-09-26 | 745 | 750 | 700 | 700 | 53,000 | 3,500 |
| 1990-09-25 | 750 | 750 | 740 | 741 | 35,000 | 3,705 |
| 1990-09-21 | 750 | 750 | 725 | 750 | 83,000 | 3,750 |
| 1990-09-20 | 785 | 785 | 760 | 760 | 60,000 | 3,800 |
| 1990-09-19 | 798 | 800 | 785 | 785 | 101,000 | 3,925 |
| 1990-09-18 | 795 | 795 | 780 | 788 | 119,000 | 3,940 |
| 1990-09-17 | 811 | 811 | 790 | 792 | 91,000 | 3,960 |
| 1990-09-14 | 831 | 832 | 808 | 808 | 31,000 | 4,040 |
| 1990-09-13 | 835 | 845 | 828 | 829 | 39,000 | 4,145 |
| 1990-09-12 | 818 | 830 | 810 | 818 | 25,000 | 4,090 |
| 1990-09-11 | 825 | 825 | 804 | 808 | 36,000 | 4,040 |
| 1990-09-10 | 804 | 851 | 804 | 851 | 19,000 | 4,255 |
| 1990-09-07 | 800 | 810 | 770 | 805 | 49,000 | 4,025 |
| 1990-09-06 | 837 | 841 | 810 | 810 | 34,000 | 4,050 |
| 1990-09-05 | 861 | 866 | 836 | 837 | 17,000 | 4,185 |
| 1990-09-04 | 880 | 880 | 850 | 851 | 24,000 | 4,255 |
| 1990-09-03 | 931 | 931 | 900 | 900 | 45,000 | 4,500 |
| 1990-08-31 | 876 | 911 | 870 | 911 | 22,000 | 4,555 |
| 1990-08-30 | 855 | 875 | 855 | 870 | 40,000 | 4,350 |
| 1990-08-29 | 891 | 900 | 855 | 855 | 31,000 | 4,275 |
| 1990-08-28 | 860 | 885 | 855 | 875 | 16,000 | 4,375 |
| 1990-08-27 | 830 | 841 | 821 | 840 | 43,000 | 4,200 |
| 1990-08-24 | 821 | 859 | 810 | 820 | 110,000 | 4,100 |
| 1990-08-23 | 880 | 880 | 850 | 851 | 23,000 | 4,255 |
| 1990-08-22 | 910 | 910 | 870 | 880 | 68,000 | 4,400 |
| 1990-08-21 | 941 | 951 | 940 | 940 | 47,000 | 4,700 |
| 1990-08-20 | 951 | 955 | 940 | 940 | 47,000 | 4,700 |
| 1990-08-17 | 970 | 970 | 964 | 964 | 38,000 | 4,820 |
| 1990-08-16 | 1,010 | 1,010 | 994 | 994 | 29,000 | 4,970 |
| 1990-08-15 | 961 | 990 | 961 | 990 | 48,000 | 4,950 |
| 1990-08-14 | 960 | 970 | 950 | 955 | 54,000 | 4,775 |
| 1990-08-13 | 1,050 | 1,050 | 950 | 960 | 55,000 | 4,800 |
| 1990-08-10 | 1,010 | 1,050 | 1,000 | 1,050 | 37,000 | 5,250 |
| 1990-08-09 | 1,050 | 1,050 | 1,010 | 1,010 | 37,000 | 5,050 |
| 1990-08-08 | 999 | 999 | 986 | 986 | 23,000 | 4,930 |
| 1990-08-07 | 960 | 982 | 950 | 981 | 63,000 | 4,905 |
| 1990-08-06 | 1,080 | 1,080 | 1,000 | 1,000 | 76,000 | 5,000 |
| 1990-08-03 | 1,110 | 1,110 | 1,090 | 1,100 | 55,000 | 5,500 |
| 1990-08-02 | 1,120 | 1,120 | 1,100 | 1,110 | 78,000 | 5,550 |
| 1990-08-01 | 1,150 | 1,150 | 1,140 | 1,150 | 66,000 | 5,750 |
| 1990-07-31 | 1,140 | 1,140 | 1,110 | 1,140 | 29,000 | 5,700 |
| 1990-07-30 | 1,110 | 1,110 | 1,100 | 1,110 | 28,000 | 5,550 |
| 1990-07-27 | 1,130 | 1,130 | 1,110 | 1,110 | 55,000 | 5,550 |
| 1990-07-26 | 1,180 | 1,180 | 1,130 | 1,130 | 82,000 | 5,650 |
| 1990-07-25 | 1,180 | 1,190 | 1,130 | 1,130 | 75,000 | 5,650 |
| 1990-07-24 | 1,150 | 1,160 | 1,140 | 1,160 | 19,000 | 5,800 |
| 1990-07-23 | 1,190 | 1,190 | 1,150 | 1,150 | 55,000 | 5,750 |
| 1990-07-20 | 1,200 | 1,200 | 1,170 | 1,170 | 102,000 | 5,850 |
| 1990-07-19 | 1,240 | 1,240 | 1,190 | 1,190 | 121,000 | 5,950 |
| 1990-07-18 | 1,230 | 1,240 | 1,210 | 1,240 | 473,000 | 6,200 |
| 1990-07-17 | 1,190 | 1,220 | 1,170 | 1,220 | 464,000 | 6,100 |
| 1990-07-16 | 1,130 | 1,170 | 1,130 | 1,160 | 198,000 | 5,800 |
| 1990-07-13 | 1,130 | 1,150 | 1,130 | 1,130 | 118,000 | 5,650 |
| 1990-07-12 | 1,150 | 1,150 | 1,120 | 1,130 | 69,000 | 5,650 |
| 1990-07-11 | 1,130 | 1,150 | 1,110 | 1,110 | 101,000 | 5,550 |
| 1990-07-10 | 1,130 | 1,160 | 1,120 | 1,130 | 321,000 | 5,650 |
| 1990-07-09 | 1,110 | 1,130 | 1,090 | 1,120 | 230,000 | 5,600 |
| 1990-07-06 | 1,110 | 1,130 | 1,100 | 1,100 | 96,000 | 5,500 |
| 1990-07-05 | 1,120 | 1,130 | 1,100 | 1,130 | 60,000 | 5,650 |
| 1990-07-04 | 1,110 | 1,110 | 1,090 | 1,100 | 84,000 | 5,500 |
| 1990-07-03 | 1,100 | 1,130 | 1,060 | 1,110 | 115,000 | 5,550 |
| 1990-07-02 | 1,120 | 1,120 | 1,080 | 1,080 | 48,000 | 5,400 |
| 1990-06-29 | 1,080 | 1,120 | 1,060 | 1,120 | 121,000 | 5,600 |
| 1990-06-28 | 1,080 | 1,120 | 1,060 | 1,060 | 107,000 | 5,300 |
| 1990-06-27 | 1,110 | 1,110 | 1,070 | 1,080 | 82,000 | 5,400 |
| 1990-06-26 | 1,050 | 1,090 | 1,040 | 1,090 | 137,000 | 5,450 |
| 1990-06-25 | 1,100 | 1,100 | 1,050 | 1,050 | 25,000 | 5,250 |
| 1990-06-22 | 1,140 | 1,140 | 1,100 | 1,110 | 64,000 | 5,550 |
| 1990-06-21 | 1,150 | 1,150 | 1,120 | 1,120 | 35,000 | 5,600 |
| 1990-06-20 | 1,130 | 1,140 | 1,110 | 1,110 | 34,000 | 5,550 |
| 1990-06-19 | 1,140 | 1,140 | 1,090 | 1,090 | 76,000 | 5,450 |
| 1990-06-18 | 1,160 | 1,160 | 1,140 | 1,140 | 31,000 | 5,700 |
| 1990-06-15 | 1,180 | 1,180 | 1,120 | 1,140 | 74,000 | 5,700 |
| 1990-06-14 | 1,180 | 1,190 | 1,160 | 1,160 | 79,000 | 5,800 |
| 1990-06-13 | 1,190 | 1,190 | 1,150 | 1,170 | 90,000 | 5,850 |
| 1990-06-12 | 1,130 | 1,200 | 1,100 | 1,150 | 62,000 | 5,750 |
| 1990-06-11 | 1,160 | 1,160 | 1,130 | 1,140 | 106,000 | 5,700 |
| 1990-06-08 | 1,160 | 1,180 | 1,150 | 1,150 | 92,000 | 5,750 |
| 1990-06-07 | 1,180 | 1,180 | 1,150 | 1,160 | 112,000 | 5,800 |
| 1990-06-06 | 1,190 | 1,200 | 1,180 | 1,180 | 75,000 | 5,900 |
| 1990-06-05 | 1,210 | 1,210 | 1,170 | 1,200 | 119,000 | 6,000 |
| 1990-06-04 | 1,210 | 1,210 | 1,190 | 1,190 | 84,000 | 5,950 |
| 1990-06-01 | 1,170 | 1,210 | 1,170 | 1,170 | 138,000 | 5,850 |
| 1990-05-31 | 1,200 | 1,220 | 1,160 | 1,190 | 159,000 | 5,950 |
| 1990-05-30 | 1,190 | 1,200 | 1,170 | 1,190 | 65,000 | 5,950 |
| 1990-05-29 | 1,170 | 1,190 | 1,160 | 1,170 | 91,000 | 5,850 |
| 1990-05-28 | 1,170 | 1,190 | 1,150 | 1,150 | 93,000 | 5,750 |
| 1990-05-25 | 1,190 | 1,200 | 1,160 | 1,190 | 124,000 | 5,950 |
| 1990-05-24 | 1,220 | 1,230 | 1,180 | 1,180 | 92,000 | 5,900 |
| 1990-05-23 | 1,240 | 1,240 | 1,220 | 1,220 | 233,000 | 6,100 |
| 1990-05-22 | 1,240 | 1,280 | 1,230 | 1,230 | 466,000 | 6,150 |
| 1990-05-21 | 1,190 | 1,250 | 1,180 | 1,240 | 248,000 | 6,200 |
| 1990-05-18 | 1,220 | 1,230 | 1,180 | 1,200 | 314,000 | 6,000 |
| 1990-05-17 | 1,170 | 1,230 | 1,170 | 1,200 | 382,000 | 6,000 |
| 1990-05-16 | 1,140 | 1,180 | 1,130 | 1,150 | 278,000 | 5,750 |
| 1990-05-15 | 1,120 | 1,140 | 1,110 | 1,130 | 224,000 | 5,650 |
| 1990-05-14 | 1,130 | 1,140 | 1,110 | 1,130 | 158,000 | 5,650 |
| 1990-05-11 | 1,090 | 1,120 | 1,080 | 1,090 | 251,000 | 5,450 |
| 1990-05-10 | 1,050 | 1,100 | 1,050 | 1,090 | 167,000 | 5,450 |
| 1990-05-09 | 1,060 | 1,060 | 1,050 | 1,060 | 64,000 | 5,300 |
| 1990-05-08 | 1,060 | 1,100 | 1,060 | 1,070 | 142,000 | 5,350 |
| 1990-05-07 | 1,020 | 1,080 | 1,020 | 1,020 | 85,000 | 5,100 |
| 1990-05-02 | 1,020 | 1,030 | 1,010 | 1,010 | 61,000 | 5,050 |
| 1990-05-01 | 1,040 | 1,040 | 1,010 | 1,020 | 65,000 | 5,100 |
| 1990-04-27 | 981 | 1,030 | 981 | 1,030 | 75,000 | 5,150 |
| 1990-04-26 | 980 | 990 | 980 | 985 | 58,000 | 4,925 |
| 1990-04-25 | 970 | 985 | 967 | 971 | 79,000 | 4,855 |
| 1990-04-24 | 990 | 990 | 965 | 965 | 132,000 | 4,825 |
| 1990-04-23 | 990 | 995 | 985 | 990 | 56,000 | 4,950 |
| 1990-04-20 | 996 | 1,010 | 980 | 980 | 34,000 | 4,900 |
| 1990-04-19 | 963 | 996 | 963 | 995 | 49,000 | 4,975 |
| 1990-04-18 | 950 | 960 | 949 | 960 | 92,000 | 4,800 |
| 1990-04-17 | 960 | 960 | 945 | 960 | 108,000 | 4,800 |
| 1990-04-16 | 971 | 971 | 950 | 950 | 44,000 | 4,750 |
| 1990-04-13 | 1,010 | 1,020 | 990 | 991 | 63,000 | 4,955 |
| 1990-04-12 | 1,040 | 1,050 | 1,010 | 1,010 | 77,000 | 5,050 |
| 1990-04-11 | 1,020 | 1,080 | 1,020 | 1,030 | 63,000 | 5,150 |
| 1990-04-10 | 1,000 | 1,030 | 997 | 1,010 | 170,000 | 5,050 |
| 1990-04-09 | 1,010 | 1,010 | 997 | 1,010 | 178,000 | 5,050 |
| 1990-04-06 | 910 | 950 | 900 | 926 | 347,000 | 4,630 |
| 1990-04-04 | 1,010 | 1,050 | 970 | 970 | 318,000 | 4,850 |
| 1990-04-03 | 1,100 | 1,100 | 990 | 1,010 | 289,000 | 5,050 |
| 1990-04-02 | 1,060 | 1,110 | 1,060 | 1,060 | 119,000 | 5,300 |
| 1990-03-30 | 1,210 | 1,210 | 1,160 | 1,160 | 165,000 | 5,800 |
| 1990-03-29 | 1,150 | 1,280 | 1,150 | 1,180 | 319,000 | 5,900 |
| 1990-03-28 | 1,180 | 1,190 | 1,130 | 1,150 | 200,000 | 5,750 |
| 1990-03-27 | 1,100 | 1,220 | 1,080 | 1,220 | 391,000 | 6,100 |
| 1990-03-26 | 1,030 | 1,080 | 1,030 | 1,050 | 207,000 | 5,250 |
| 1990-03-23 | 1,010 | 1,030 | 975 | 977 | 221,000 | 4,885 |
| 1990-03-22 | 1,070 | 1,080 | 1,000 | 1,030 | 104,000 | 5,150 |
| 1990-03-20 | 1,150 | 1,170 | 1,110 | 1,130 | 149,000 | 5,650 |
| 1990-03-19 | 1,240 | 1,240 | 1,130 | 1,150 | 52,000 | 5,750 |
| 1990-03-16 | 1,250 | 1,290 | 1,240 | 1,250 | 464,000 | 6,250 |
| 1990-03-15 | 1,260 | 1,270 | 1,260 | 1,270 | 306,000 | 6,350 |
| 1990-03-14 | 1,300 | 1,300 | 1,280 | 1,280 | 72,000 | 6,400 |
| 1990-03-13 | 1,300 | 1,320 | 1,300 | 1,310 | 81,000 | 6,550 |
| 1990-03-12 | 1,320 | 1,340 | 1,320 | 1,320 | 107,000 | 6,600 |
| 1990-03-09 | 1,340 | 1,370 | 1,320 | 1,320 | 131,000 | 6,600 |
| 1990-03-08 | 1,300 | 1,370 | 1,300 | 1,340 | 91,000 | 6,700 |
| 1990-03-07 | 1,350 | 1,370 | 1,330 | 1,340 | 114,000 | 6,700 |
| 1990-03-06 | 1,390 | 1,410 | 1,370 | 1,370 | 121,000 | 6,850 |
| 1990-03-05 | 1,420 | 1,430 | 1,380 | 1,430 | 123,000 | 7,150 |
| 1990-03-02 | 1,490 | 1,500 | 1,440 | 1,460 | 155,000 | 7,300 |
| 1990-03-01 | 1,490 | 1,510 | 1,460 | 1,470 | 264,000 | 7,350 |
| 1990-02-28 | 1,350 | 1,540 | 1,350 | 1,520 | 360,000 | 7,600 |
| 1990-02-27 | 1,350 | 1,350 | 1,300 | 1,350 | 177,000 | 6,750 |
| 1990-02-26 | 1,400 | 1,400 | 1,280 | 1,280 | 187,000 | 6,400 |
| 1990-02-23 | 1,470 | 1,470 | 1,410 | 1,420 | 160,000 | 7,100 |
| 1990-02-22 | 1,440 | 1,490 | 1,420 | 1,490 | 159,000 | 7,450 |
| 1990-02-21 | 1,520 | 1,520 | 1,420 | 1,440 | 198,000 | 7,200 |
| 1990-02-20 | 1,500 | 1,520 | 1,480 | 1,520 | 210,000 | 7,600 |
| 1990-02-19 | 1,580 | 1,600 | 1,480 | 1,530 | 503,000 | 7,650 |
| 1990-02-16 | 1,620 | 1,630 | 1,550 | 1,560 | 684,000 | 7,800 |
| 1990-02-15 | 1,630 | 1,670 | 1,610 | 1,620 | 1,264,000 | 8,100 |
| 1990-02-14 | 1,580 | 1,660 | 1,580 | 1,630 | 1,667,000 | 8,150 |
| 1990-02-13 | 1,570 | 1,580 | 1,550 | 1,580 | 399,000 | 7,900 |
| 1990-02-09 | 1,520 | 1,610 | 1,520 | 1,570 | 1,811,000 | 7,850 |
| 1990-02-08 | 1,580 | 1,580 | 1,510 | 1,530 | 1,720,000 | 7,650 |
| 1990-02-07 | 1,440 | 1,600 | 1,430 | 1,560 | 3,083,000 | 7,800 |
| 1990-02-06 | 1,400 | 1,440 | 1,380 | 1,420 | 2,361,000 | 7,100 |
| 1990-02-05 | 1,390 | 1,420 | 1,360 | 1,380 | 1,367,000 | 6,900 |
| 1990-02-02 | 1,310 | 1,390 | 1,300 | 1,380 | 2,139,000 | 6,900 |
| 1990-02-01 | 1,300 | 1,310 | 1,290 | 1,300 | 384,000 | 6,500 |
| 1990-01-31 | 1,310 | 1,310 | 1,280 | 1,310 | 910,000 | 6,550 |
| 1990-01-30 | 1,270 | 1,330 | 1,250 | 1,300 | 2,873,000 | 6,500 |
| 1990-01-29 | 1,200 | 1,280 | 1,190 | 1,270 | 625,000 | 6,350 |
| 1990-01-26 | 1,240 | 1,260 | 1,180 | 1,220 | 438,000 | 6,100 |
| 1990-01-25 | 1,220 | 1,270 | 1,210 | 1,230 | 955,000 | 6,150 |
| 1990-01-24 | 1,190 | 1,200 | 1,170 | 1,200 | 159,000 | 6,000 |
| 1990-01-23 | 1,180 | 1,190 | 1,170 | 1,170 | 101,000 | 5,850 |
| 1990-01-22 | 1,200 | 1,200 | 1,180 | 1,190 | 120,000 | 5,950 |
| 1990-01-19 | 1,170 | 1,200 | 1,160 | 1,200 | 110,000 | 6,000 |
| 1990-01-18 | 1,190 | 1,200 | 1,150 | 1,150 | 69,000 | 5,750 |
| 1990-01-17 | 1,150 | 1,200 | 1,150 | 1,190 | 86,000 | 5,950 |
| 1990-01-16 | 1,190 | 1,190 | 1,150 | 1,150 | 56,000 | 5,750 |
| 1990-01-12 | 1,210 | 1,210 | 1,180 | 1,200 | 160,000 | 6,000 |
| 1990-01-11 | 1,170 | 1,230 | 1,150 | 1,220 | 271,000 | 6,100 |
| 1990-01-10 | 1,160 | 1,160 | 1,150 | 1,150 | 32,000 | 5,750 |
| 1990-01-09 | 1,160 | 1,170 | 1,150 | 1,160 | 69,000 | 5,800 |
| 1990-01-08 | 1,160 | 1,180 | 1,140 | 1,140 | 168,000 | 5,700 |
| 1990-01-05 | 1,130 | 1,180 | 1,120 | 1,140 | 116,000 | 5,700 |
| 1990-01-04 | 1,150 | 1,150 | 1,120 | 1,130 | 30,000 | 5,650 |
分割・併合履歴 ： [2014-07-29]1株→0.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
