6850 (株)チノー の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 870 | 873 | 870 | 873 | 24,000 | 4,365 |
| 1988-12-27 | 873 | 874 | 870 | 870 | 62,000 | 4,350 |
| 1988-12-26 | 874 | 874 | 872 | 874 | 14,000 | 4,370 |
| 1988-12-24 | 874 | 875 | 872 | 873 | 19,000 | 4,365 |
| 1988-12-23 | 880 | 880 | 875 | 875 | 15,000 | 4,375 |
| 1988-12-22 | 880 | 880 | 875 | 880 | 50,000 | 4,400 |
| 1988-12-21 | 890 | 899 | 890 | 890 | 41,000 | 4,450 |
| 1988-12-20 | 895 | 900 | 890 | 890 | 51,000 | 4,450 |
| 1988-12-19 | 890 | 895 | 880 | 895 | 20,000 | 4,475 |
| 1988-12-16 | 900 | 900 | 870 | 898 | 41,000 | 4,490 |
| 1988-12-15 | 900 | 900 | 895 | 895 | 42,000 | 4,475 |
| 1988-12-14 | 905 | 909 | 890 | 890 | 124,000 | 4,450 |
| 1988-12-13 | 914 | 914 | 905 | 905 | 73,000 | 4,525 |
| 1988-12-12 | 915 | 915 | 909 | 909 | 50,000 | 4,545 |
| 1988-12-09 | 918 | 918 | 914 | 914 | 81,000 | 4,570 |
| 1988-12-08 | 920 | 920 | 914 | 914 | 75,000 | 4,570 |
| 1988-12-07 | 926 | 926 | 916 | 921 | 67,000 | 4,605 |
| 1988-12-06 | 923 | 923 | 915 | 916 | 68,000 | 4,580 |
| 1988-12-05 | 890 | 898 | 890 | 893 | 34,000 | 4,465 |
| 1988-12-03 | 895 | 895 | 890 | 890 | 20,000 | 4,450 |
| 1988-12-02 | 875 | 890 | 875 | 875 | 38,000 | 4,375 |
| 1988-12-01 | 891 | 892 | 870 | 870 | 105,000 | 4,350 |
| 1988-11-30 | 888 | 888 | 881 | 881 | 52,000 | 4,405 |
| 1988-11-29 | 891 | 891 | 870 | 881 | 49,000 | 4,405 |
| 1988-11-28 | 870 | 881 | 851 | 881 | 69,000 | 4,405 |
| 1988-11-26 | 841 | 850 | 840 | 850 | 22,000 | 4,250 |
| 1988-11-25 | 808 | 818 | 807 | 811 | 36,000 | 4,055 |
| 1988-11-24 | 819 | 819 | 805 | 806 | 21,000 | 4,030 |
| 1988-11-22 | 810 | 820 | 809 | 809 | 47,000 | 4,045 |
| 1988-11-21 | 810 | 815 | 809 | 810 | 20,000 | 4,050 |
| 1988-11-18 | 800 | 810 | 800 | 809 | 57,000 | 4,045 |
| 1988-11-17 | 780 | 800 | 780 | 790 | 34,000 | 3,950 |
| 1988-11-16 | 792 | 803 | 780 | 780 | 38,000 | 3,900 |
| 1988-11-15 | 789 | 800 | 789 | 790 | 34,000 | 3,950 |
| 1988-11-14 | 781 | 799 | 781 | 799 | 13,000 | 3,995 |
| 1988-11-11 | 781 | 781 | 781 | 781 | 6,000 | 3,905 |
| 1988-11-10 | 801 | 803 | 796 | 801 | 23,000 | 4,005 |
| 1988-11-09 | 800 | 810 | 780 | 781 | 45,000 | 3,905 |
| 1988-11-08 | 765 | 800 | 765 | 800 | 18,000 | 4,000 |
| 1988-11-07 | 756 | 765 | 755 | 760 | 22,000 | 3,800 |
| 1988-11-05 | 783 | 783 | 755 | 755 | 30,000 | 3,775 |
| 1988-11-04 | 784 | 784 | 775 | 783 | 20,000 | 3,915 |
| 1988-11-02 | 790 | 799 | 780 | 785 | 73,000 | 3,925 |
| 1988-11-01 | 750 | 780 | 750 | 780 | 112,000 | 3,900 |
| 1988-10-31 | 750 | 760 | 741 | 755 | 72,000 | 3,775 |
| 1988-10-29 | 750 | 761 | 740 | 740 | 38,000 | 3,700 |
| 1988-10-28 | 740 | 755 | 740 | 755 | 30,000 | 3,775 |
| 1988-10-27 | 740 | 750 | 730 | 740 | 125,000 | 3,700 |
| 1988-10-26 | 745 | 747 | 737 | 740 | 62,000 | 3,700 |
| 1988-10-25 | 754 | 756 | 746 | 746 | 35,000 | 3,730 |
| 1988-10-24 | 760 | 760 | 750 | 750 | 19,000 | 3,750 |
| 1988-10-22 | 780 | 780 | 770 | 770 | 34,000 | 3,850 |
| 1988-10-21 | 790 | 800 | 770 | 770 | 41,000 | 3,850 |
| 1988-10-20 | 780 | 790 | 776 | 790 | 28,000 | 3,950 |
| 1988-10-19 | 790 | 790 | 790 | 790 | 9,000 | 3,950 |
| 1988-10-18 | 781 | 800 | 781 | 790 | 15,000 | 3,950 |
| 1988-10-17 | 800 | 800 | 780 | 780 | 17,000 | 3,900 |
| 1988-10-14 | 780 | 800 | 780 | 800 | 18,000 | 4,000 |
| 1988-10-13 | 800 | 801 | 790 | 790 | 16,000 | 3,950 |
| 1988-10-12 | 800 | 805 | 790 | 805 | 27,000 | 4,025 |
| 1988-10-11 | 796 | 806 | 795 | 800 | 26,000 | 4,000 |
| 1988-10-07 | 794 | 805 | 790 | 790 | 41,000 | 3,950 |
| 1988-10-06 | 805 | 805 | 800 | 804 | 47,000 | 4,020 |
| 1988-10-05 | 820 | 820 | 800 | 805 | 27,000 | 4,025 |
| 1988-10-04 | 821 | 823 | 820 | 820 | 34,000 | 4,100 |
| 1988-10-03 | 845 | 845 | 820 | 820 | 19,000 | 4,100 |
| 1988-10-01 | 842 | 843 | 842 | 843 | 5,000 | 4,215 |
| 1988-09-30 | 848 | 848 | 838 | 840 | 10,000 | 4,200 |
| 1988-09-29 | 848 | 848 | 847 | 848 | 16,000 | 4,240 |
| 1988-09-28 | 825 | 868 | 825 | 850 | 17,000 | 4,250 |
| 1988-09-27 | 812 | 823 | 812 | 813 | 43,000 | 4,065 |
| 1988-09-26 | 836 | 840 | 810 | 810 | 38,000 | 4,050 |
| 1988-09-24 | 851 | 851 | 835 | 835 | 23,000 | 4,175 |
| 1988-09-22 | 858 | 858 | 843 | 850 | 32,000 | 4,250 |
| 1988-09-21 | 850 | 850 | 848 | 848 | 53,000 | 4,240 |
| 1988-09-20 | 869 | 869 | 860 | 860 | 40,000 | 4,300 |
| 1988-09-19 | 865 | 870 | 865 | 870 | 23,000 | 4,350 |
| 1988-09-16 | 869 | 870 | 862 | 870 | 43,000 | 4,350 |
| 1988-09-14 | 861 | 870 | 860 | 870 | 56,000 | 4,350 |
| 1988-09-13 | 870 | 870 | 860 | 860 | 19,000 | 4,300 |
| 1988-09-12 | 870 | 870 | 860 | 860 | 26,000 | 4,300 |
| 1988-09-09 | 870 | 870 | 860 | 860 | 37,000 | 4,300 |
| 1988-09-08 | 860 | 880 | 860 | 865 | 25,000 | 4,325 |
| 1988-09-07 | 861 | 870 | 861 | 870 | 35,000 | 4,350 |
| 1988-09-06 | 870 | 870 | 860 | 865 | 18,000 | 4,325 |
| 1988-09-05 | 871 | 871 | 865 | 870 | 42,000 | 4,350 |
| 1988-09-03 | 880 | 880 | 871 | 871 | 74,000 | 4,355 |
| 1988-09-02 | 880 | 885 | 880 | 880 | 172,000 | 4,400 |
| 1988-09-01 | 881 | 891 | 880 | 880 | 29,000 | 4,400 |
| 1988-08-31 | 900 | 900 | 880 | 880 | 19,000 | 4,400 |
| 1988-08-30 | 900 | 900 | 880 | 890 | 27,000 | 4,450 |
| 1988-08-29 | 890 | 900 | 885 | 899 | 19,000 | 4,495 |
| 1988-08-27 | 880 | 890 | 880 | 880 | 25,000 | 4,400 |
| 1988-08-26 | 890 | 895 | 890 | 890 | 14,000 | 4,450 |
| 1988-08-25 | 905 | 905 | 880 | 880 | 53,000 | 4,400 |
| 1988-08-24 | 912 | 912 | 900 | 905 | 37,000 | 4,525 |
| 1988-08-23 | 912 | 912 | 902 | 902 | 32,000 | 4,510 |
| 1988-08-22 | 891 | 902 | 891 | 902 | 19,000 | 4,510 |
| 1988-08-19 | 916 | 920 | 910 | 910 | 24,000 | 4,550 |
| 1988-08-18 | 909 | 915 | 901 | 915 | 54,000 | 4,575 |
| 1988-08-17 | 926 | 930 | 905 | 905 | 55,000 | 4,525 |
| 1988-08-16 | 921 | 921 | 918 | 918 | 38,000 | 4,590 |
| 1988-08-15 | 920 | 930 | 915 | 918 | 23,000 | 4,590 |
| 1988-08-12 | 920 | 920 | 911 | 911 | 37,000 | 4,555 |
| 1988-08-11 | 902 | 925 | 902 | 910 | 43,000 | 4,550 |
| 1988-08-10 | 905 | 920 | 900 | 901 | 51,000 | 4,505 |
| 1988-08-09 | 907 | 907 | 900 | 900 | 56,000 | 4,500 |
| 1988-08-08 | 905 | 906 | 905 | 905 | 14,000 | 4,525 |
| 1988-08-06 | 910 | 910 | 902 | 902 | 29,000 | 4,510 |
| 1988-08-05 | 910 | 910 | 902 | 909 | 48,000 | 4,545 |
| 1988-08-04 | 912 | 915 | 910 | 912 | 47,000 | 4,560 |
| 1988-08-03 | 920 | 921 | 915 | 915 | 20,000 | 4,575 |
| 1988-08-02 | 945 | 945 | 911 | 911 | 67,000 | 4,555 |
| 1988-08-01 | 939 | 940 | 937 | 938 | 47,000 | 4,690 |
| 1988-07-30 | 914 | 940 | 914 | 940 | 10,000 | 4,700 |
| 1988-07-29 | 945 | 945 | 911 | 911 | 116,000 | 4,555 |
| 1988-07-28 | 945 | 947 | 943 | 943 | 34,000 | 4,715 |
| 1988-07-27 | 950 | 950 | 940 | 942 | 53,000 | 4,710 |
| 1988-07-26 | 946 | 946 | 941 | 946 | 26,000 | 4,730 |
| 1988-07-25 | 948 | 960 | 941 | 941 | 75,000 | 4,705 |
| 1988-07-23 | 950 | 955 | 940 | 955 | 35,000 | 4,775 |
| 1988-07-22 | 960 | 960 | 940 | 946 | 70,000 | 4,730 |
| 1988-07-21 | 960 | 960 | 940 | 959 | 96,000 | 4,795 |
| 1988-07-20 | 930 | 952 | 925 | 952 | 26,000 | 4,760 |
| 1988-07-19 | 920 | 920 | 900 | 920 | 48,000 | 4,600 |
| 1988-07-18 | 931 | 949 | 920 | 920 | 67,000 | 4,600 |
| 1988-07-15 | 940 | 958 | 931 | 931 | 95,000 | 4,655 |
| 1988-07-14 | 949 | 949 | 920 | 940 | 51,000 | 4,700 |
| 1988-07-13 | 960 | 960 | 940 | 942 | 53,000 | 4,710 |
| 1988-07-12 | 969 | 970 | 960 | 960 | 24,000 | 4,800 |
| 1988-07-11 | 965 | 975 | 965 | 969 | 48,000 | 4,845 |
| 1988-07-08 | 967 | 970 | 960 | 965 | 80,000 | 4,825 |
| 1988-07-07 | 972 | 972 | 965 | 967 | 15,000 | 4,835 |
| 1988-07-06 | 984 | 988 | 962 | 962 | 115,000 | 4,810 |
| 1988-07-05 | 980 | 990 | 980 | 990 | 20,000 | 4,950 |
| 1988-07-04 | 966 | 980 | 965 | 980 | 11,000 | 4,900 |
| 1988-07-02 | 971 | 971 | 960 | 960 | 13,000 | 4,800 |
| 1988-07-01 | 996 | 996 | 960 | 961 | 77,000 | 4,805 |
| 1988-06-30 | 991 | 991 | 980 | 990 | 113,000 | 4,950 |
| 1988-06-29 | 990 | 1,000 | 985 | 996 | 62,000 | 4,980 |
| 1988-06-28 | 1,000 | 1,000 | 990 | 1,000 | 66,000 | 5,000 |
| 1988-06-27 | 1,010 | 1,020 | 1,000 | 1,020 | 53,000 | 5,100 |
| 1988-06-25 | 1,020 | 1,030 | 1,000 | 1,000 | 32,000 | 5,000 |
| 1988-06-24 | 1,040 | 1,040 | 1,000 | 1,000 | 66,000 | 5,000 |
| 1988-06-23 | 1,040 | 1,050 | 1,020 | 1,030 | 60,000 | 5,150 |
| 1988-06-22 | 1,010 | 1,030 | 1,000 | 1,030 | 57,000 | 5,150 |
| 1988-06-21 | 1,000 | 1,020 | 990 | 1,020 | 39,000 | 5,100 |
| 1988-06-20 | 1,020 | 1,020 | 1,000 | 1,000 | 59,000 | 5,000 |
| 1988-06-17 | 1,020 | 1,020 | 1,010 | 1,010 | 74,000 | 5,050 |
| 1988-06-16 | 1,040 | 1,050 | 1,020 | 1,020 | 36,000 | 5,100 |
| 1988-06-15 | 1,050 | 1,060 | 1,020 | 1,020 | 51,000 | 5,100 |
| 1988-06-14 | 1,050 | 1,050 | 1,020 | 1,020 | 57,000 | 5,100 |
| 1988-06-13 | 1,030 | 1,030 | 1,020 | 1,030 | 38,000 | 5,150 |
| 1988-06-10 | 1,030 | 1,030 | 1,020 | 1,020 | 29,000 | 5,100 |
| 1988-06-09 | 1,040 | 1,050 | 1,030 | 1,030 | 77,000 | 5,150 |
| 1988-06-08 | 1,040 | 1,050 | 1,030 | 1,040 | 77,000 | 5,200 |
| 1988-06-07 | 1,060 | 1,070 | 1,040 | 1,050 | 93,000 | 5,250 |
| 1988-06-06 | 1,070 | 1,080 | 1,050 | 1,060 | 74,000 | 5,300 |
| 1988-06-04 | 1,050 | 1,070 | 1,050 | 1,050 | 84,000 | 5,250 |
| 1988-06-03 | 1,090 | 1,090 | 1,040 | 1,040 | 115,000 | 5,200 |
| 1988-06-02 | 1,100 | 1,110 | 1,080 | 1,080 | 169,000 | 5,400 |
| 1988-06-01 | 1,130 | 1,140 | 1,070 | 1,070 | 452,000 | 5,350 |
| 1988-05-31 | 1,130 | 1,140 | 1,100 | 1,110 | 524,000 | 5,550 |
| 1988-05-30 | 1,100 | 1,120 | 1,090 | 1,100 | 609,000 | 5,500 |
| 1988-05-28 | 1,050 | 1,090 | 1,040 | 1,040 | 168,000 | 5,200 |
| 1988-05-27 | 1,080 | 1,080 | 1,050 | 1,060 | 116,000 | 5,300 |
| 1988-05-26 | 1,090 | 1,100 | 1,060 | 1,080 | 212,000 | 5,400 |
| 1988-05-25 | 1,070 | 1,080 | 1,050 | 1,080 | 130,000 | 5,400 |
| 1988-05-24 | 1,050 | 1,100 | 1,030 | 1,050 | 158,000 | 5,250 |
| 1988-05-23 | 1,050 | 1,050 | 1,030 | 1,040 | 78,000 | 5,200 |
| 1988-05-20 | 1,060 | 1,070 | 1,030 | 1,030 | 158,000 | 5,150 |
| 1988-05-19 | 1,060 | 1,060 | 1,040 | 1,050 | 256,000 | 5,250 |
| 1988-05-18 | 1,110 | 1,110 | 1,050 | 1,070 | 583,000 | 5,350 |
| 1988-05-17 | 1,090 | 1,120 | 1,080 | 1,100 | 1,424,000 | 5,500 |
| 1988-05-16 | 1,070 | 1,080 | 1,050 | 1,070 | 574,000 | 5,350 |
| 1988-05-13 | 1,020 | 1,040 | 1,000 | 1,040 | 88,000 | 5,200 |
| 1988-05-12 | 1,000 | 1,010 | 1,000 | 1,000 | 128,000 | 5,000 |
| 1988-05-11 | 1,050 | 1,060 | 1,010 | 1,010 | 222,000 | 5,050 |
| 1988-05-10 | 1,070 | 1,070 | 1,030 | 1,050 | 179,000 | 5,250 |
| 1988-05-09 | 1,070 | 1,080 | 1,030 | 1,040 | 646,000 | 5,200 |
| 1988-05-07 | 1,060 | 1,080 | 1,040 | 1,070 | 561,000 | 5,350 |
| 1988-05-06 | 1,040 | 1,050 | 1,020 | 1,050 | 415,000 | 5,250 |
| 1988-05-02 | 1,020 | 1,020 | 1,000 | 1,010 | 25,000 | 5,050 |
| 1988-04-30 | 1,020 | 1,020 | 1,000 | 1,000 | 23,000 | 5,000 |
| 1988-04-28 | 1,040 | 1,040 | 1,000 | 1,000 | 164,000 | 5,000 |
| 1988-04-27 | 1,010 | 1,040 | 1,010 | 1,020 | 200,000 | 5,100 |
| 1988-04-26 | 1,000 | 1,020 | 990 | 1,000 | 243,000 | 5,000 |
| 1988-04-25 | 1,040 | 1,040 | 1,010 | 1,030 | 79,000 | 5,150 |
| 1988-04-23 | 1,030 | 1,040 | 1,020 | 1,040 | 45,000 | 5,200 |
| 1988-04-22 | 1,050 | 1,060 | 1,020 | 1,020 | 134,000 | 5,100 |
| 1988-04-21 | 1,070 | 1,080 | 1,040 | 1,040 | 383,000 | 5,200 |
| 1988-04-20 | 1,030 | 1,090 | 1,010 | 1,080 | 851,000 | 5,400 |
| 1988-04-19 | 997 | 1,040 | 985 | 1,030 | 231,000 | 5,150 |
| 1988-04-18 | 1,020 | 1,020 | 985 | 1,000 | 86,000 | 5,000 |
| 1988-04-15 | 980 | 1,010 | 980 | 1,010 | 80,000 | 5,050 |
| 1988-04-14 | 1,020 | 1,020 | 995 | 998 | 165,000 | 4,990 |
| 1988-04-13 | 996 | 1,000 | 980 | 980 | 107,000 | 4,900 |
| 1988-04-12 | 980 | 990 | 960 | 980 | 116,000 | 4,900 |
| 1988-04-11 | 979 | 1,020 | 975 | 990 | 132,000 | 4,950 |
| 1988-04-08 | 930 | 940 | 923 | 940 | 191,000 | 4,700 |
| 1988-04-07 | 930 | 930 | 920 | 920 | 67,000 | 4,600 |
| 1988-04-06 | 930 | 940 | 921 | 925 | 47,000 | 4,625 |
| 1988-04-05 | 915 | 920 | 899 | 920 | 80,000 | 4,600 |
| 1988-04-04 | 920 | 921 | 900 | 920 | 35,000 | 4,600 |
| 1988-04-02 | 901 | 910 | 900 | 910 | 38,000 | 4,550 |
| 1988-04-01 | 940 | 940 | 910 | 910 | 30,000 | 4,550 |
| 1988-03-31 | 931 | 935 | 925 | 925 | 133,000 | 4,625 |
| 1988-03-30 | 936 | 946 | 920 | 920 | 25,000 | 4,600 |
| 1988-03-29 | 900 | 926 | 900 | 926 | 21,000 | 4,630 |
| 1988-03-28 | 930 | 930 | 926 | 926 | 45,000 | 4,630 |
| 1988-03-26 | 900 | 900 | 859 | 860 | 147,000 | 4,300 |
| 1988-03-25 | 920 | 920 | 905 | 905 | 155,000 | 4,525 |
| 1988-03-24 | 950 | 950 | 931 | 931 | 114,000 | 4,655 |
| 1988-03-23 | 945 | 960 | 931 | 940 | 96,000 | 4,700 |
| 1988-03-22 | 960 | 960 | 945 | 945 | 48,000 | 4,725 |
| 1988-03-18 | 950 | 950 | 930 | 950 | 43,000 | 4,750 |
| 1988-03-17 | 930 | 947 | 920 | 947 | 76,000 | 4,735 |
| 1988-03-16 | 940 | 940 | 930 | 931 | 39,000 | 4,655 |
| 1988-03-15 | 950 | 960 | 930 | 960 | 23,000 | 4,800 |
| 1988-03-14 | 950 | 955 | 935 | 950 | 82,000 | 4,750 |
| 1988-03-11 | 970 | 970 | 950 | 950 | 160,000 | 4,750 |
| 1988-03-10 | 985 | 985 | 960 | 970 | 61,000 | 4,850 |
| 1988-03-09 | 1,010 | 1,010 | 985 | 985 | 86,000 | 4,925 |
| 1988-03-08 | 1,000 | 1,030 | 1,000 | 1,000 | 103,000 | 5,000 |
| 1988-03-07 | 1,000 | 1,020 | 996 | 1,000 | 35,000 | 5,000 |
| 1988-03-05 | 1,000 | 1,000 | 989 | 995 | 67,000 | 4,975 |
| 1988-03-04 | 1,070 | 1,070 | 1,020 | 1,020 | 699,000 | 5,100 |
| 1988-03-03 | 1,020 | 1,050 | 1,000 | 1,050 | 181,000 | 5,250 |
| 1988-03-02 | 985 | 1,010 | 980 | 1,010 | 67,000 | 5,050 |
| 1988-03-01 | 1,010 | 1,010 | 970 | 994 | 113,000 | 4,970 |
| 1988-02-29 | 1,030 | 1,030 | 995 | 995 | 68,000 | 4,975 |
| 1988-02-27 | 1,030 | 1,040 | 1,020 | 1,040 | 59,000 | 5,200 |
| 1988-02-26 | 1,040 | 1,040 | 1,000 | 1,010 | 262,000 | 5,050 |
| 1988-02-25 | 1,050 | 1,060 | 1,010 | 1,010 | 413,000 | 5,050 |
| 1988-02-24 | 966 | 1,040 | 950 | 1,040 | 305,000 | 5,200 |
| 1988-02-23 | 950 | 960 | 931 | 960 | 80,000 | 4,800 |
| 1988-02-22 | 971 | 980 | 955 | 955 | 68,000 | 4,775 |
| 1988-02-19 | 995 | 995 | 961 | 980 | 97,000 | 4,900 |
| 1988-02-18 | 998 | 998 | 970 | 985 | 88,000 | 4,925 |
| 1988-02-17 | 1,000 | 1,010 | 995 | 1,000 | 122,000 | 5,000 |
| 1988-02-16 | 1,030 | 1,040 | 1,010 | 1,020 | 143,000 | 5,100 |
| 1988-02-15 | 1,050 | 1,050 | 1,020 | 1,020 | 173,000 | 5,100 |
| 1988-02-12 | 1,040 | 1,040 | 1,020 | 1,040 | 100,000 | 5,200 |
| 1988-02-10 | 1,100 | 1,110 | 1,030 | 1,040 | 1,020,000 | 5,200 |
| 1988-02-09 | 1,050 | 1,080 | 1,020 | 1,080 | 484,000 | 5,400 |
| 1988-02-08 | 1,020 | 1,060 | 1,020 | 1,060 | 497,000 | 5,300 |
| 1988-02-06 | 1,050 | 1,050 | 1,020 | 1,020 | 87,000 | 5,100 |
| 1988-02-05 | 1,040 | 1,070 | 1,020 | 1,030 | 284,000 | 5,150 |
| 1988-02-04 | 1,050 | 1,060 | 1,030 | 1,040 | 268,000 | 5,200 |
| 1988-02-03 | 1,050 | 1,060 | 1,020 | 1,040 | 145,000 | 5,200 |
| 1988-02-02 | 1,070 | 1,080 | 1,040 | 1,050 | 554,000 | 5,250 |
| 1988-02-01 | 1,040 | 1,140 | 1,030 | 1,080 | 1,660,000 | 5,400 |
| 1988-01-30 | 1,070 | 1,080 | 1,030 | 1,050 | 607,000 | 5,250 |
| 1988-01-29 | 1,050 | 1,050 | 1,010 | 1,050 | 626,000 | 5,250 |
| 1988-01-28 | 1,050 | 1,130 | 998 | 1,030 | 3,725,000 | 5,150 |
| 1988-01-27 | 999 | 1,060 | 992 | 1,060 | 2,940,000 | 5,300 |
| 1988-01-26 | 965 | 974 | 955 | 960 | 897,000 | 4,800 |
| 1988-01-25 | 969 | 1,020 | 966 | 975 | 1,408,000 | 4,875 |
| 1988-01-23 | 948 | 978 | 940 | 972 | 1,719,000 | 4,860 |
| 1988-01-22 | 870 | 921 | 870 | 920 | 524,000 | 4,600 |
| 1988-01-21 | 899 | 899 | 871 | 873 | 360,000 | 4,365 |
| 1988-01-20 | 915 | 920 | 900 | 909 | 179,000 | 4,545 |
| 1988-01-19 | 920 | 928 | 900 | 928 | 271,000 | 4,640 |
| 1988-01-18 | 925 | 950 | 915 | 930 | 1,166,000 | 4,650 |
| 1988-01-14 | 869 | 925 | 865 | 905 | 1,829,000 | 4,525 |
| 1988-01-13 | 830 | 871 | 830 | 859 | 958,000 | 4,295 |
| 1988-01-12 | 825 | 825 | 810 | 825 | 222,000 | 4,125 |
| 1988-01-11 | 788 | 816 | 785 | 815 | 58,000 | 4,075 |
| 1988-01-08 | 775 | 805 | 775 | 805 | 179,000 | 4,025 |
| 1988-01-07 | 765 | 785 | 765 | 765 | 18,000 | 3,825 |
| 1988-01-06 | 738 | 751 | 737 | 751 | 42,000 | 3,755 |
| 1988-01-05 | 721 | 730 | 721 | 722 | 7,000 | 3,610 |
| 1988-01-04 | 710 | 710 | 710 | 710 | 1,000 | 3,550 |
分割・併合履歴 ： [2014-07-29]1株→0.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
