6850 (株)チノー の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 734 | 734 | 710 | 720 | 19,000 | 3,600 |
| 1987-12-26 | 754 | 754 | 730 | 740 | 24,000 | 3,700 |
| 1987-12-25 | 761 | 761 | 754 | 755 | 24,000 | 3,775 |
| 1987-12-24 | 769 | 770 | 760 | 760 | 40,000 | 3,800 |
| 1987-12-23 | 763 | 763 | 763 | 763 | 15,000 | 3,815 |
| 1987-12-22 | 770 | 770 | 765 | 765 | 28,000 | 3,825 |
| 1987-12-21 | 755 | 770 | 755 | 770 | 25,000 | 3,850 |
| 1987-12-18 | 747 | 770 | 745 | 750 | 31,000 | 3,750 |
| 1987-12-17 | 731 | 740 | 731 | 740 | 8,000 | 3,700 |
| 1987-12-16 | 738 | 738 | 728 | 728 | 6,000 | 3,640 |
| 1987-12-15 | 725 | 728 | 725 | 728 | 10,000 | 3,640 |
| 1987-12-14 | 730 | 730 | 728 | 728 | 9,000 | 3,640 |
| 1987-12-11 | 720 | 730 | 720 | 730 | 50,000 | 3,650 |
| 1987-12-10 | 735 | 735 | 725 | 730 | 15,000 | 3,650 |
| 1987-12-09 | 730 | 735 | 730 | 735 | 65,000 | 3,675 |
| 1987-12-08 | 719 | 725 | 719 | 725 | 38,000 | 3,625 |
| 1987-12-07 | 720 | 720 | 720 | 720 | 6,000 | 3,600 |
| 1987-12-05 | 729 | 729 | 729 | 729 | 2,000 | 3,645 |
| 1987-12-04 | 732 | 732 | 729 | 729 | 13,000 | 3,645 |
| 1987-12-03 | 735 | 735 | 731 | 731 | 13,000 | 3,655 |
| 1987-12-02 | 730 | 740 | 730 | 740 | 21,000 | 3,700 |
| 1987-12-01 | 730 | 731 | 720 | 730 | 42,000 | 3,650 |
| 1987-11-30 | 761 | 765 | 750 | 750 | 26,000 | 3,750 |
| 1987-11-28 | 770 | 770 | 770 | 770 | 9,000 | 3,850 |
| 1987-11-27 | 775 | 791 | 775 | 780 | 17,000 | 3,900 |
| 1987-11-26 | 765 | 775 | 765 | 775 | 36,000 | 3,875 |
| 1987-11-25 | 776 | 776 | 765 | 765 | 9,000 | 3,825 |
| 1987-11-24 | 760 | 785 | 760 | 770 | 7,000 | 3,850 |
| 1987-11-20 | 770 | 770 | 770 | 770 | 6,000 | 3,850 |
| 1987-11-19 | 770 | 770 | 770 | 770 | 1,000 | 3,850 |
| 1987-11-18 | 760 | 770 | 760 | 770 | 18,000 | 3,850 |
| 1987-11-17 | 759 | 760 | 750 | 760 | 28,000 | 3,800 |
| 1987-11-16 | 743 | 759 | 743 | 759 | 9,000 | 3,795 |
| 1987-11-13 | 735 | 758 | 730 | 743 | 55,000 | 3,715 |
| 1987-11-12 | 725 | 730 | 725 | 725 | 36,000 | 3,625 |
| 1987-11-11 | 710 | 725 | 710 | 725 | 22,000 | 3,625 |
| 1987-11-10 | 730 | 735 | 729 | 735 | 15,000 | 3,675 |
| 1987-11-09 | 735 | 736 | 735 | 736 | 3,000 | 3,680 |
| 1987-11-07 | 735 | 745 | 735 | 745 | 8,000 | 3,725 |
| 1987-11-06 | 730 | 733 | 730 | 733 | 41,000 | 3,665 |
| 1987-11-05 | 742 | 747 | 730 | 733 | 35,000 | 3,665 |
| 1987-11-04 | 755 | 770 | 742 | 742 | 25,000 | 3,710 |
| 1987-11-02 | 770 | 770 | 764 | 764 | 8,000 | 3,820 |
| 1987-10-31 | 756 | 758 | 756 | 757 | 6,000 | 3,785 |
| 1987-10-30 | 750 | 770 | 750 | 750 | 17,000 | 3,750 |
| 1987-10-29 | 750 | 750 | 750 | 750 | 89,000 | 3,750 |
| 1987-10-28 | 780 | 790 | 780 | 780 | 10,000 | 3,900 |
| 1987-10-27 | 750 | 770 | 740 | 770 | 89,000 | 3,850 |
| 1987-10-26 | 780 | 780 | 750 | 750 | 43,000 | 3,750 |
| 1987-10-24 | 810 | 810 | 779 | 790 | 60,000 | 3,950 |
| 1987-10-23 | 805 | 805 | 800 | 805 | 57,000 | 4,025 |
| 1987-10-22 | 825 | 830 | 820 | 825 | 59,000 | 4,125 |
| 1987-10-21 | 800 | 809 | 799 | 809 | 80,000 | 4,045 |
| 1987-10-20 | 765 | 765 | 765 | 765 | 175,000 | 3,825 |
| 1987-10-19 | 875 | 876 | 860 | 865 | 144,000 | 4,325 |
| 1987-10-16 | 900 | 900 | 890 | 895 | 34,000 | 4,475 |
| 1987-10-15 | 920 | 925 | 910 | 915 | 64,000 | 4,575 |
| 1987-10-14 | 950 | 965 | 929 | 930 | 211,000 | 4,650 |
| 1987-10-13 | 924 | 945 | 910 | 940 | 176,000 | 4,700 |
| 1987-10-12 | 920 | 930 | 920 | 928 | 111,000 | 4,640 |
| 1987-10-09 | 940 | 940 | 916 | 939 | 234,000 | 4,695 |
| 1987-10-08 | 931 | 944 | 923 | 940 | 538,000 | 4,700 |
| 1987-10-07 | 887 | 948 | 886 | 921 | 609,000 | 4,605 |
| 1987-10-06 | 875 | 890 | 870 | 890 | 320,000 | 4,450 |
| 1987-10-05 | 850 | 865 | 850 | 865 | 90,000 | 4,325 |
| 1987-10-03 | 849 | 849 | 842 | 842 | 22,000 | 4,210 |
| 1987-10-02 | 847 | 847 | 841 | 841 | 47,000 | 4,205 |
| 1987-10-01 | 841 | 850 | 840 | 841 | 55,000 | 4,205 |
| 1987-09-30 | 839 | 840 | 831 | 840 | 49,000 | 4,200 |
| 1987-09-29 | 831 | 840 | 831 | 839 | 20,000 | 4,195 |
| 1987-09-28 | 840 | 840 | 830 | 830 | 13,000 | 4,150 |
| 1987-09-26 | 828 | 845 | 825 | 828 | 23,000 | 4,140 |
| 1987-09-25 | 840 | 849 | 830 | 840 | 96,000 | 4,200 |
| 1987-09-24 | 830 | 844 | 820 | 838 | 110,000 | 4,190 |
| 1987-09-22 | 810 | 830 | 810 | 815 | 77,000 | 4,075 |
| 1987-09-21 | 840 | 840 | 830 | 830 | 87,000 | 4,150 |
| 1987-09-18 | 843 | 843 | 830 | 830 | 84,000 | 4,150 |
| 1987-09-17 | 845 | 845 | 835 | 844 | 33,000 | 4,220 |
| 1987-09-16 | 843 | 850 | 840 | 850 | 75,000 | 4,250 |
| 1987-09-14 | 840 | 844 | 835 | 835 | 44,000 | 4,175 |
| 1987-09-11 | 839 | 839 | 825 | 835 | 19,000 | 4,175 |
| 1987-09-10 | 820 | 835 | 820 | 835 | 20,000 | 4,175 |
| 1987-09-09 | 830 | 830 | 821 | 825 | 33,000 | 4,125 |
| 1987-09-08 | 810 | 820 | 810 | 820 | 18,000 | 4,100 |
| 1987-09-07 | 830 | 830 | 810 | 810 | 27,000 | 4,050 |
| 1987-09-05 | 835 | 840 | 830 | 830 | 25,000 | 4,150 |
| 1987-09-04 | 821 | 835 | 821 | 830 | 37,000 | 4,150 |
| 1987-09-03 | 830 | 830 | 810 | 820 | 51,000 | 4,100 |
| 1987-09-02 | 840 | 840 | 820 | 830 | 61,000 | 4,150 |
| 1987-09-01 | 830 | 845 | 830 | 831 | 40,000 | 4,155 |
| 1987-08-31 | 848 | 848 | 820 | 820 | 39,000 | 4,100 |
| 1987-08-29 | 835 | 849 | 835 | 838 | 37,000 | 4,190 |
| 1987-08-28 | 849 | 850 | 830 | 835 | 66,000 | 4,175 |
| 1987-08-27 | 860 | 860 | 845 | 860 | 82,000 | 4,300 |
| 1987-08-26 | 832 | 855 | 832 | 855 | 81,000 | 4,275 |
| 1987-08-25 | 825 | 830 | 820 | 822 | 35,000 | 4,110 |
| 1987-08-24 | 830 | 830 | 821 | 825 | 25,000 | 4,125 |
| 1987-08-22 | 840 | 840 | 840 | 840 | 34,000 | 4,200 |
| 1987-08-21 | 840 | 849 | 840 | 840 | 63,000 | 4,200 |
| 1987-08-20 | 849 | 850 | 835 | 840 | 54,000 | 4,200 |
| 1987-08-19 | 840 | 850 | 840 | 850 | 91,000 | 4,250 |
| 1987-08-18 | 880 | 880 | 870 | 878 | 201,000 | 4,390 |
| 1987-08-17 | 870 | 890 | 855 | 880 | 359,000 | 4,400 |
| 1987-08-14 | 850 | 879 | 848 | 870 | 351,000 | 4,350 |
| 1987-08-13 | 840 | 848 | 838 | 848 | 42,000 | 4,240 |
| 1987-08-12 | 840 | 840 | 831 | 835 | 37,000 | 4,175 |
| 1987-08-11 | 841 | 841 | 830 | 840 | 25,000 | 4,200 |
| 1987-08-10 | 820 | 836 | 820 | 836 | 20,000 | 4,180 |
| 1987-08-07 | 849 | 864 | 849 | 855 | 733,000 | 4,275 |
| 1987-08-06 | 821 | 850 | 821 | 850 | 496,000 | 4,250 |
| 1987-08-05 | 782 | 790 | 779 | 780 | 136,000 | 3,900 |
| 1987-08-04 | 800 | 801 | 792 | 799 | 34,000 | 3,995 |
| 1987-08-03 | 820 | 825 | 781 | 800 | 32,000 | 4,000 |
| 1987-08-01 | 816 | 835 | 816 | 825 | 30,000 | 4,125 |
| 1987-07-31 | 835 | 840 | 827 | 835 | 124,000 | 4,175 |
| 1987-07-30 | 821 | 837 | 820 | 837 | 356,000 | 4,185 |
| 1987-07-29 | 775 | 808 | 775 | 808 | 379,000 | 4,040 |
| 1987-07-28 | 771 | 780 | 771 | 775 | 17,000 | 3,875 |
| 1987-07-27 | 770 | 770 | 762 | 770 | 22,000 | 3,850 |
| 1987-07-25 | 771 | 775 | 770 | 770 | 10,000 | 3,850 |
| 1987-07-24 | 761 | 770 | 760 | 770 | 19,000 | 3,850 |
| 1987-07-23 | 770 | 778 | 760 | 765 | 32,000 | 3,825 |
| 1987-07-22 | 780 | 785 | 770 | 770 | 36,000 | 3,850 |
| 1987-07-21 | 786 | 790 | 770 | 780 | 82,000 | 3,900 |
| 1987-07-20 | 800 | 800 | 783 | 786 | 134,000 | 3,930 |
| 1987-07-17 | 750 | 780 | 745 | 765 | 307,000 | 3,825 |
| 1987-07-16 | 748 | 748 | 740 | 740 | 15,000 | 3,700 |
| 1987-07-15 | 750 | 750 | 749 | 750 | 9,000 | 3,750 |
| 1987-07-14 | 765 | 765 | 750 | 760 | 43,000 | 3,800 |
| 1987-07-13 | 765 | 765 | 760 | 765 | 19,000 | 3,825 |
| 1987-07-10 | 741 | 760 | 741 | 760 | 26,000 | 3,800 |
| 1987-07-09 | 730 | 740 | 730 | 740 | 33,000 | 3,700 |
| 1987-07-08 | 760 | 760 | 720 | 720 | 51,000 | 3,600 |
| 1987-07-07 | 769 | 769 | 750 | 760 | 28,000 | 3,800 |
| 1987-07-06 | 779 | 779 | 753 | 770 | 29,000 | 3,850 |
| 1987-07-04 | 780 | 780 | 775 | 780 | 36,000 | 3,900 |
| 1987-07-03 | 790 | 790 | 776 | 780 | 76,000 | 3,900 |
| 1987-07-02 | 786 | 788 | 776 | 776 | 28,000 | 3,880 |
| 1987-07-01 | 795 | 795 | 773 | 786 | 47,000 | 3,930 |
| 1987-06-30 | 788 | 794 | 784 | 793 | 49,000 | 3,965 |
| 1987-06-29 | 790 | 798 | 784 | 784 | 38,000 | 3,920 |
| 1987-06-27 | 810 | 810 | 800 | 800 | 41,000 | 4,000 |
| 1987-06-26 | 818 | 820 | 810 | 810 | 104,000 | 4,050 |
| 1987-06-25 | 815 | 816 | 806 | 815 | 161,000 | 4,075 |
| 1987-06-24 | 815 | 820 | 810 | 814 | 211,000 | 4,070 |
| 1987-06-23 | 791 | 800 | 790 | 798 | 112,000 | 3,990 |
| 1987-06-22 | 800 | 800 | 790 | 790 | 62,000 | 3,950 |
| 1987-06-19 | 770 | 780 | 764 | 780 | 67,000 | 3,900 |
| 1987-06-18 | 793 | 798 | 767 | 767 | 64,000 | 3,835 |
| 1987-06-17 | 780 | 799 | 780 | 799 | 61,000 | 3,995 |
| 1987-06-16 | 810 | 810 | 799 | 800 | 200,000 | 4,000 |
| 1987-06-15 | 789 | 801 | 788 | 799 | 156,000 | 3,995 |
| 1987-06-12 | 750 | 798 | 750 | 780 | 118,000 | 3,900 |
| 1987-06-11 | 735 | 745 | 730 | 745 | 55,000 | 3,725 |
| 1987-06-10 | 741 | 744 | 736 | 740 | 55,000 | 3,700 |
| 1987-06-09 | 740 | 744 | 735 | 740 | 62,000 | 3,700 |
| 1987-06-08 | 745 | 745 | 736 | 736 | 33,000 | 3,680 |
| 1987-06-06 | 740 | 740 | 735 | 736 | 43,000 | 3,680 |
| 1987-06-05 | 745 | 750 | 740 | 745 | 147,000 | 3,725 |
| 1987-06-04 | 735 | 745 | 731 | 740 | 54,000 | 3,700 |
| 1987-06-03 | 729 | 740 | 729 | 735 | 62,000 | 3,675 |
| 1987-06-02 | 730 | 750 | 729 | 739 | 85,000 | 3,695 |
| 1987-06-01 | 714 | 729 | 710 | 725 | 45,000 | 3,625 |
| 1987-05-30 | 705 | 705 | 704 | 705 | 42,000 | 3,525 |
| 1987-05-29 | 695 | 705 | 695 | 705 | 54,000 | 3,525 |
| 1987-05-28 | 705 | 710 | 695 | 695 | 120,000 | 3,475 |
| 1987-05-27 | 700 | 710 | 682 | 705 | 132,000 | 3,525 |
| 1987-05-26 | 674 | 690 | 670 | 690 | 57,000 | 3,450 |
| 1987-05-25 | 670 | 674 | 660 | 674 | 25,000 | 3,370 |
| 1987-05-23 | 650 | 660 | 650 | 660 | 9,000 | 3,300 |
| 1987-05-22 | 651 | 651 | 639 | 643 | 31,000 | 3,215 |
| 1987-05-21 | 660 | 660 | 650 | 650 | 14,000 | 3,250 |
| 1987-05-20 | 655 | 665 | 650 | 660 | 36,000 | 3,300 |
| 1987-05-19 | 655 | 655 | 650 | 655 | 11,000 | 3,275 |
| 1987-05-18 | 655 | 660 | 651 | 656 | 17,000 | 3,280 |
| 1987-05-15 | 660 | 660 | 651 | 651 | 11,000 | 3,255 |
| 1987-05-14 | 635 | 650 | 635 | 650 | 28,000 | 3,250 |
| 1987-05-13 | 634 | 635 | 631 | 635 | 54,000 | 3,175 |
| 1987-05-12 | 635 | 636 | 635 | 635 | 15,000 | 3,175 |
| 1987-05-11 | 649 | 649 | 635 | 635 | 28,000 | 3,175 |
| 1987-05-08 | 650 | 650 | 649 | 649 | 35,000 | 3,245 |
| 1987-05-06 | 630 | 630 | 629 | 630 | 15,000 | 3,150 |
| 1987-05-02 | 610 | 610 | 600 | 610 | 59,000 | 3,050 |
| 1987-05-01 | 630 | 630 | 611 | 615 | 16,000 | 3,075 |
| 1987-04-30 | 631 | 631 | 620 | 631 | 18,000 | 3,155 |
| 1987-04-28 | 620 | 630 | 620 | 630 | 28,000 | 3,150 |
| 1987-04-27 | 627 | 627 | 610 | 610 | 21,000 | 3,050 |
| 1987-04-25 | 627 | 627 | 626 | 626 | 2,000 | 3,130 |
| 1987-04-24 | 631 | 631 | 626 | 627 | 19,000 | 3,135 |
| 1987-04-23 | 642 | 642 | 626 | 626 | 34,000 | 3,130 |
| 1987-04-22 | 675 | 675 | 650 | 650 | 14,000 | 3,250 |
| 1987-04-21 | 675 | 675 | 670 | 670 | 24,000 | 3,350 |
| 1987-04-20 | 650 | 670 | 650 | 670 | 25,000 | 3,350 |
| 1987-04-17 | 650 | 650 | 650 | 650 | 6,000 | 3,250 |
| 1987-04-16 | 630 | 630 | 626 | 630 | 23,000 | 3,150 |
| 1987-04-15 | 640 | 641 | 626 | 626 | 13,000 | 3,130 |
| 1987-04-14 | 642 | 649 | 640 | 640 | 21,000 | 3,200 |
| 1987-04-13 | 646 | 650 | 640 | 650 | 14,000 | 3,250 |
| 1987-04-10 | 660 | 661 | 651 | 652 | 31,000 | 3,260 |
| 1987-04-09 | 650 | 660 | 650 | 660 | 197,000 | 3,300 |
| 1987-04-08 | 646 | 650 | 646 | 650 | 56,000 | 3,250 |
| 1987-04-07 | 650 | 650 | 649 | 649 | 27,000 | 3,245 |
| 1987-04-06 | 650 | 650 | 645 | 645 | 53,000 | 3,225 |
| 1987-04-04 | 650 | 650 | 645 | 650 | 35,000 | 3,250 |
| 1987-04-03 | 660 | 660 | 660 | 660 | 13,000 | 3,300 |
| 1987-04-02 | 640 | 640 | 640 | 640 | 32,000 | 3,200 |
| 1987-04-01 | 679 | 680 | 660 | 660 | 37,000 | 3,300 |
| 1987-03-30 | 690 | 691 | 679 | 679 | 33,000 | 3,395 |
| 1987-03-28 | 683 | 683 | 683 | 683 | 16,000 | 3,415 |
| 1987-03-27 | 683 | 683 | 683 | 683 | 20,000 | 3,415 |
| 1987-03-26 | 745 | 750 | 745 | 745 | 37,000 | 3,386.36 |
| 1987-03-25 | 755 | 756 | 750 | 755 | 38,000 | 3,431.82 |
| 1987-03-24 | 750 | 756 | 750 | 755 | 31,000 | 3,431.82 |
| 1987-03-23 | 736 | 741 | 736 | 741 | 24,000 | 3,368.18 |
| 1987-03-20 | 730 | 736 | 730 | 735 | 80,000 | 3,340.91 |
| 1987-03-19 | 740 | 746 | 730 | 735 | 62,000 | 3,340.91 |
| 1987-03-18 | 750 | 751 | 735 | 746 | 52,000 | 3,390.91 |
| 1987-03-17 | 750 | 752 | 740 | 750 | 66,000 | 3,409.09 |
| 1987-03-16 | 751 | 756 | 750 | 750 | 79,000 | 3,409.09 |
| 1987-03-13 | 765 | 770 | 750 | 750 | 37,000 | 3,409.09 |
| 1987-03-12 | 765 | 770 | 760 | 760 | 35,000 | 3,454.55 |
| 1987-03-11 | 773 | 773 | 766 | 766 | 17,000 | 3,481.82 |
| 1987-03-10 | 770 | 773 | 765 | 765 | 317,000 | 3,477.27 |
| 1987-03-09 | 760 | 780 | 760 | 780 | 17,000 | 3,545.45 |
| 1987-03-07 | 760 | 760 | 755 | 755 | 8,000 | 3,431.82 |
| 1987-03-06 | 752 | 761 | 752 | 761 | 14,000 | 3,459.09 |
| 1987-03-05 | 770 | 770 | 751 | 751 | 24,000 | 3,413.64 |
| 1987-03-04 | 750 | 755 | 750 | 751 | 16,000 | 3,413.64 |
| 1987-03-03 | 760 | 761 | 748 | 748 | 45,000 | 3,400 |
| 1987-03-02 | 746 | 750 | 746 | 750 | 25,000 | 3,409.09 |
| 1987-02-28 | 742 | 746 | 742 | 745 | 12,000 | 3,386.36 |
| 1987-02-27 | 750 | 750 | 740 | 740 | 40,000 | 3,363.64 |
| 1987-02-26 | 750 | 750 | 740 | 740 | 43,000 | 3,363.64 |
| 1987-02-25 | 781 | 785 | 780 | 780 | 22,000 | 3,545.45 |
| 1987-02-24 | 785 | 785 | 780 | 785 | 40,000 | 3,568.18 |
| 1987-02-23 | 790 | 795 | 785 | 795 | 35,000 | 3,613.64 |
| 1987-02-20 | 791 | 800 | 790 | 790 | 34,000 | 3,590.91 |
| 1987-02-19 | 781 | 800 | 780 | 790 | 54,000 | 3,590.91 |
| 1987-02-18 | 775 | 780 | 770 | 780 | 21,000 | 3,545.45 |
| 1987-02-17 | 780 | 785 | 770 | 779 | 22,000 | 3,540.91 |
| 1987-02-16 | 760 | 780 | 760 | 780 | 18,000 | 3,545.45 |
| 1987-02-13 | 760 | 760 | 750 | 750 | 28,000 | 3,409.09 |
| 1987-02-12 | 770 | 770 | 760 | 770 | 48,000 | 3,500 |
| 1987-02-10 | 790 | 790 | 765 | 765 | 28,000 | 3,477.27 |
| 1987-02-09 | 791 | 805 | 790 | 795 | 43,000 | 3,613.64 |
| 1987-02-07 | 775 | 798 | 775 | 789 | 30,000 | 3,586.36 |
| 1987-02-06 | 765 | 776 | 760 | 775 | 29,000 | 3,522.73 |
| 1987-02-05 | 715 | 750 | 715 | 750 | 13,000 | 3,409.09 |
| 1987-02-04 | 714 | 720 | 712 | 713 | 133,000 | 3,240.91 |
| 1987-02-03 | 715 | 720 | 713 | 714 | 128,000 | 3,245.45 |
| 1987-02-02 | 725 | 725 | 715 | 715 | 112,000 | 3,250 |
| 1987-01-31 | 730 | 730 | 725 | 725 | 109,000 | 3,295.45 |
| 1987-01-30 | 740 | 740 | 730 | 735 | 66,000 | 3,340.91 |
| 1987-01-29 | 740 | 746 | 740 | 740 | 106,000 | 3,363.64 |
| 1987-01-28 | 735 | 745 | 730 | 745 | 56,000 | 3,386.36 |
| 1987-01-27 | 720 | 731 | 720 | 730 | 139,000 | 3,318.18 |
| 1987-01-26 | 716 | 725 | 715 | 716 | 106,000 | 3,254.55 |
| 1987-01-24 | 715 | 720 | 712 | 715 | 42,000 | 3,250 |
| 1987-01-23 | 720 | 720 | 712 | 715 | 116,000 | 3,250 |
| 1987-01-22 | 720 | 731 | 717 | 720 | 127,000 | 3,272.73 |
| 1987-01-21 | 715 | 725 | 715 | 717 | 55,000 | 3,259.09 |
| 1987-01-20 | 719 | 722 | 714 | 715 | 53,000 | 3,250 |
| 1987-01-19 | 726 | 735 | 720 | 720 | 50,000 | 3,272.73 |
| 1987-01-16 | 740 | 745 | 726 | 726 | 82,000 | 3,300 |
| 1987-01-14 | 746 | 746 | 745 | 745 | 61,000 | 3,386.36 |
| 1987-01-13 | 750 | 750 | 745 | 750 | 42,000 | 3,409.09 |
| 1987-01-12 | 750 | 760 | 750 | 750 | 141,000 | 3,409.09 |
| 1987-01-09 | 750 | 760 | 750 | 750 | 101,000 | 3,409.09 |
| 1987-01-08 | 765 | 770 | 750 | 750 | 53,000 | 3,409.09 |
| 1987-01-07 | 780 | 784 | 770 | 770 | 56,000 | 3,500 |
| 1987-01-06 | 780 | 784 | 780 | 780 | 28,000 | 3,545.45 |
| 1987-01-05 | 780 | 784 | 780 | 784 | 22,000 | 3,563.64 |
分割・併合履歴 ： [2014-07-29]1株→0.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
