6850 (株)チノー の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 851 | 851 | 845 | 845 | 13,000 | 3,174.30 |
| 1984-12-26 | 862 | 870 | 850 | 850 | 61,000 | 3,193.09 |
| 1984-12-25 | 884 | 884 | 875 | 881 | 16,000 | 3,309.54 |
| 1984-12-24 | 880 | 880 | 875 | 875 | 28,000 | 3,287 |
| 1984-12-22 | 876 | 880 | 876 | 880 | 13,000 | 3,305.79 |
| 1984-12-21 | 875 | 875 | 875 | 875 | 23,000 | 3,287 |
| 1984-12-20 | 885 | 885 | 875 | 875 | 42,000 | 3,287 |
| 1984-12-19 | 900 | 909 | 895 | 895 | 66,000 | 3,362.13 |
| 1984-12-18 | 890 | 898 | 890 | 890 | 43,000 | 3,343.35 |
| 1984-12-17 | 880 | 890 | 879 | 885 | 18,000 | 3,324.57 |
| 1984-12-15 | 878 | 881 | 870 | 878 | 68,000 | 3,298.27 |
| 1984-12-13 | 900 | 905 | 898 | 898 | 34,000 | 3,373.40 |
| 1984-12-12 | 861 | 880 | 861 | 880 | 16,000 | 3,305.79 |
| 1984-12-11 | 861 | 862 | 860 | 862 | 28,000 | 3,238.17 |
| 1984-12-10 | 860 | 870 | 860 | 860 | 25,000 | 3,230.65 |
| 1984-12-06 | 902 | 902 | 880 | 880 | 32,000 | 3,305.79 |
| 1984-12-05 | 900 | 902 | 894 | 894 | 20,000 | 3,358.38 |
| 1984-12-04 | 899 | 904 | 895 | 900 | 19,000 | 3,380.92 |
| 1984-12-03 | 873 | 900 | 873 | 900 | 41,000 | 3,380.92 |
| 1984-12-01 | 880 | 885 | 880 | 883 | 23,000 | 3,317.05 |
| 1984-11-30 | 895 | 905 | 890 | 905 | 33,000 | 3,399.70 |
| 1984-11-29 | 902 | 906 | 901 | 901 | 45,000 | 3,384.67 |
| 1984-11-28 | 900 | 920 | 900 | 900 | 87,000 | 3,380.92 |
| 1984-11-27 | 910 | 910 | 890 | 898 | 60,000 | 3,373.40 |
| 1984-11-26 | 895 | 909 | 895 | 909 | 114,000 | 3,414.73 |
| 1984-11-22 | 879 | 889 | 879 | 889 | 29,000 | 3,339.59 |
| 1984-11-21 | 880 | 880 | 875 | 875 | 27,000 | 3,287 |
| 1984-11-20 | 902 | 902 | 900 | 900 | 10,000 | 3,380.92 |
| 1984-11-19 | 901 | 901 | 900 | 900 | 57,000 | 3,380.92 |
| 1984-11-17 | 910 | 910 | 900 | 900 | 35,000 | 3,380.92 |
| 1984-11-16 | 920 | 945 | 920 | 930 | 152,000 | 3,493.61 |
| 1984-11-15 | 910 | 934 | 910 | 910 | 86,000 | 3,418.48 |
| 1984-11-14 | 869 | 883 | 869 | 880 | 32,000 | 3,305.79 |
| 1984-11-13 | 876 | 880 | 869 | 869 | 35,000 | 3,264.46 |
| 1984-11-12 | 876 | 876 | 876 | 876 | 9,000 | 3,290.76 |
| 1984-11-09 | 861 | 878 | 861 | 876 | 29,000 | 3,290.76 |
| 1984-11-08 | 860 | 870 | 860 | 860 | 48,000 | 3,230.65 |
| 1984-11-07 | 881 | 881 | 870 | 870 | 69,000 | 3,268.22 |
| 1984-11-06 | 880 | 885 | 875 | 876 | 37,000 | 3,290.76 |
| 1984-11-05 | 871 | 880 | 870 | 875 | 57,000 | 3,287 |
| 1984-11-02 | 900 | 900 | 880 | 881 | 226,000 | 3,309.54 |
| 1984-11-01 | 915 | 915 | 900 | 900 | 52,000 | 3,380.92 |
| 1984-10-31 | 910 | 930 | 900 | 925 | 38,000 | 3,474.83 |
| 1984-10-30 | 906 | 925 | 900 | 900 | 62,000 | 3,380.92 |
| 1984-10-29 | 930 | 936 | 925 | 926 | 67,000 | 3,478.59 |
| 1984-10-27 | 930 | 935 | 928 | 930 | 73,000 | 3,493.61 |
| 1984-10-26 | 950 | 950 | 932 | 935 | 64,000 | 3,512.40 |
| 1984-10-25 | 941 | 941 | 930 | 930 | 75,000 | 3,493.61 |
| 1984-10-24 | 957 | 957 | 931 | 935 | 151,000 | 3,512.40 |
| 1984-10-23 | 968 | 968 | 937 | 938 | 131,000 | 3,523.67 |
| 1984-10-22 | 955 | 979 | 955 | 968 | 113,000 | 3,636.36 |
| 1984-10-20 | 980 | 980 | 945 | 965 | 110,000 | 3,625.09 |
| 1984-10-19 | 1,000 | 1,000 | 980 | 995 | 420,000 | 3,737.79 |
| 1984-10-18 | 934 | 1,030 | 934 | 1,000 | 1,301,000 | 3,756.57 |
| 1984-10-17 | 920 | 935 | 915 | 924 | 151,000 | 3,471.07 |
| 1984-10-16 | 940 | 940 | 915 | 925 | 205,000 | 3,474.83 |
| 1984-10-15 | 940 | 954 | 931 | 931 | 164,000 | 3,497.37 |
| 1984-10-12 | 949 | 957 | 932 | 940 | 203,000 | 3,531.18 |
| 1984-10-11 | 940 | 949 | 937 | 940 | 127,000 | 3,531.18 |
| 1984-10-09 | 967 | 974 | 935 | 954 | 757,000 | 3,583.77 |
| 1984-10-08 | 985 | 985 | 967 | 980 | 216,000 | 3,681.44 |
| 1984-10-06 | 985 | 989 | 981 | 985 | 402,000 | 3,700.23 |
| 1984-10-05 | 991 | 1,000 | 972 | 972 | 1,143,000 | 3,651.39 |
| 1984-10-04 | 973 | 992 | 965 | 981 | 1,514,000 | 3,685.20 |
| 1984-10-03 | 935 | 955 | 930 | 955 | 533,000 | 3,587.53 |
| 1984-10-02 | 945 | 953 | 930 | 950 | 567,000 | 3,568.75 |
| 1984-10-01 | 966 | 972 | 945 | 955 | 1,220,000 | 3,587.53 |
| 1984-09-29 | 927 | 955 | 927 | 946 | 746,000 | 3,553.72 |
| 1984-09-28 | 916 | 925 | 905 | 920 | 211,000 | 3,456.05 |
| 1984-09-27 | 937 | 937 | 901 | 901 | 314,000 | 3,384.67 |
| 1984-09-26 | 900 | 930 | 900 | 927 | 556,000 | 3,482.34 |
| 1984-09-25 | 897 | 900 | 889 | 898 | 210,000 | 3,373.40 |
| 1984-09-22 | 887 | 900 | 880 | 900 | 296,000 | 3,380.92 |
| 1984-09-21 | 870 | 890 | 866 | 887 | 367,000 | 3,332.08 |
| 1984-09-20 | 865 | 870 | 860 | 870 | 248,000 | 3,268.22 |
| 1984-09-19 | 869 | 870 | 855 | 870 | 94,000 | 3,268.22 |
| 1984-09-18 | 865 | 873 | 865 | 873 | 199,000 | 3,279.49 |
| 1984-09-17 | 875 | 875 | 866 | 875 | 355,000 | 3,287 |
| 1984-09-14 | 889 | 889 | 865 | 875 | 175,000 | 3,287 |
| 1984-09-13 | 895 | 895 | 878 | 886 | 342,000 | 3,328.32 |
| 1984-09-12 | 855 | 889 | 850 | 889 | 337,000 | 3,339.59 |
| 1984-09-11 | 837 | 860 | 837 | 855 | 181,000 | 3,211.87 |
| 1984-09-10 | 860 | 864 | 831 | 835 | 121,000 | 3,136.74 |
| 1984-09-07 | 859 | 868 | 853 | 858 | 86,000 | 3,223.14 |
| 1984-09-06 | 852 | 864 | 846 | 860 | 126,000 | 3,230.65 |
| 1984-09-05 | 854 | 870 | 850 | 854 | 250,000 | 3,208.11 |
| 1984-09-04 | 877 | 885 | 863 | 874 | 581,000 | 3,283.25 |
| 1984-09-03 | 839 | 867 | 838 | 867 | 445,000 | 3,256.95 |
| 1984-09-01 | 846 | 847 | 835 | 845 | 231,000 | 3,174.30 |
| 1984-08-31 | 840 | 849 | 832 | 846 | 580,000 | 3,178.06 |
| 1984-08-30 | 809 | 840 | 800 | 840 | 642,000 | 3,155.52 |
| 1984-08-29 | 792 | 809 | 790 | 808 | 336,000 | 3,035.31 |
| 1984-08-28 | 770 | 790 | 766 | 780 | 54,000 | 2,930.13 |
| 1984-08-27 | 762 | 781 | 762 | 771 | 34,000 | 2,896.32 |
| 1984-08-25 | 766 | 776 | 766 | 772 | 24,000 | 2,900.08 |
| 1984-08-24 | 787 | 790 | 765 | 765 | 59,000 | 2,873.78 |
| 1984-08-23 | 799 | 800 | 788 | 788 | 83,000 | 2,960.18 |
| 1984-08-22 | 799 | 800 | 790 | 799 | 128,000 | 3,001.50 |
| 1984-08-21 | 797 | 800 | 788 | 790 | 63,000 | 2,967.69 |
| 1984-08-20 | 799 | 800 | 789 | 797 | 141,000 | 2,993.99 |
| 1984-08-18 | 790 | 810 | 785 | 805 | 325,000 | 3,024.04 |
| 1984-08-17 | 770 | 790 | 765 | 785 | 204,000 | 2,948.91 |
| 1984-08-16 | 774 | 774 | 759 | 759 | 145,000 | 2,851.24 |
| 1984-08-15 | 755 | 778 | 750 | 778 | 181,000 | 2,922.61 |
| 1984-08-14 | 742 | 759 | 742 | 755 | 103,000 | 2,836.21 |
| 1984-08-13 | 740 | 749 | 730 | 740 | 59,000 | 2,779.86 |
| 1984-08-10 | 720 | 752 | 718 | 752 | 132,000 | 2,824.94 |
| 1984-08-09 | 705 | 713 | 705 | 710 | 56,000 | 2,667.17 |
| 1984-08-08 | 710 | 711 | 705 | 705 | 41,000 | 2,648.38 |
| 1984-08-07 | 710 | 712 | 707 | 707 | 19,000 | 2,655.90 |
| 1984-08-06 | 714 | 715 | 703 | 705 | 45,000 | 2,648.38 |
| 1984-08-04 | 700 | 715 | 700 | 715 | 52,000 | 2,685.95 |
| 1984-08-03 | 686 | 690 | 686 | 690 | 12,000 | 2,592.04 |
| 1984-08-02 | 675 | 680 | 675 | 676 | 27,000 | 2,539.44 |
| 1984-08-01 | 675 | 679 | 675 | 675 | 28,000 | 2,535.69 |
| 1984-07-31 | 675 | 675 | 675 | 675 | 10,000 | 2,535.69 |
| 1984-07-30 | 675 | 675 | 675 | 675 | 6,000 | 2,535.69 |
| 1984-07-28 | 675 | 675 | 675 | 675 | 10,000 | 2,535.69 |
| 1984-07-27 | 675 | 680 | 675 | 676 | 40,000 | 2,539.44 |
| 1984-07-26 | 651 | 665 | 651 | 665 | 23,000 | 2,498.12 |
| 1984-07-24 | 640 | 650 | 640 | 640 | 12,000 | 2,404.21 |
| 1984-07-23 | 651 | 651 | 650 | 650 | 24,000 | 2,441.77 |
| 1984-07-20 | 650 | 651 | 650 | 650 | 44,000 | 2,441.77 |
| 1984-07-18 | 660 | 710 | 660 | 710 | 100,000 | 2,667.17 |
| 1984-07-17 | 650 | 650 | 630 | 630 | 110,000 | 2,366.64 |
| 1984-07-16 | 660 | 660 | 645 | 645 | 27,000 | 2,422.99 |
| 1984-07-13 | 655 | 655 | 655 | 655 | 18,000 | 2,460.56 |
| 1984-07-11 | 680 | 685 | 680 | 685 | 7,000 | 2,573.25 |
| 1984-07-10 | 680 | 690 | 680 | 690 | 11,000 | 2,592.04 |
| 1984-07-09 | 670 | 675 | 670 | 675 | 3,000 | 2,535.69 |
| 1984-07-07 | 670 | 670 | 666 | 666 | 6,000 | 2,501.88 |
| 1984-07-06 | 662 | 675 | 660 | 670 | 14,000 | 2,516.90 |
| 1984-07-05 | 661 | 665 | 661 | 665 | 14,000 | 2,498.12 |
| 1984-07-04 | 670 | 675 | 668 | 671 | 28,000 | 2,520.66 |
| 1984-07-03 | 661 | 661 | 655 | 660 | 12,000 | 2,479.34 |
| 1984-07-02 | 661 | 661 | 660 | 660 | 18,000 | 2,479.34 |
| 1984-06-30 | 661 | 661 | 655 | 655 | 7,000 | 2,460.56 |
| 1984-06-29 | 655 | 660 | 655 | 660 | 13,000 | 2,479.34 |
| 1984-06-28 | 651 | 660 | 650 | 660 | 12,000 | 2,479.34 |
| 1984-06-27 | 645 | 648 | 644 | 645 | 31,000 | 2,422.99 |
| 1984-06-26 | 655 | 655 | 650 | 650 | 7,000 | 2,441.77 |
| 1984-06-25 | 660 | 670 | 656 | 656 | 6,000 | 2,464.31 |
| 1984-06-23 | 656 | 657 | 656 | 656 | 8,000 | 2,464.31 |
| 1984-06-22 | 660 | 660 | 650 | 650 | 10,000 | 2,441.77 |
| 1984-06-21 | 660 | 660 | 660 | 660 | 5,000 | 2,479.34 |
| 1984-06-20 | 647 | 660 | 647 | 660 | 8,000 | 2,479.34 |
| 1984-06-19 | 645 | 649 | 645 | 645 | 9,000 | 2,422.99 |
| 1984-06-16 | 650 | 650 | 640 | 640 | 8,000 | 2,404.21 |
| 1984-06-15 | 660 | 660 | 650 | 650 | 29,000 | 2,441.77 |
| 1984-06-14 | 660 | 660 | 660 | 660 | 15,000 | 2,479.34 |
| 1984-06-13 | 664 | 664 | 660 | 660 | 16,000 | 2,479.34 |
| 1984-06-12 | 672 | 672 | 660 | 660 | 37,000 | 2,479.34 |
| 1984-06-11 | 688 | 690 | 670 | 670 | 17,000 | 2,516.90 |
| 1984-06-08 | 676 | 681 | 676 | 681 | 8,000 | 2,558.23 |
| 1984-06-07 | 690 | 690 | 675 | 675 | 8,000 | 2,535.69 |
| 1984-06-06 | 681 | 687 | 680 | 680 | 13,000 | 2,554.47 |
| 1984-06-05 | 689 | 689 | 681 | 681 | 11,000 | 2,558.23 |
| 1984-06-02 | 681 | 681 | 681 | 681 | 11,000 | 2,558.23 |
| 1984-06-01 | 670 | 671 | 670 | 671 | 44,000 | 2,520.66 |
| 1984-05-31 | 676 | 677 | 670 | 670 | 19,000 | 2,516.90 |
| 1984-05-30 | 678 | 685 | 676 | 680 | 14,000 | 2,554.47 |
| 1984-05-29 | 673 | 675 | 670 | 675 | 22,000 | 2,535.69 |
| 1984-05-28 | 668 | 669 | 668 | 669 | 13,000 | 2,513.15 |
| 1984-05-26 | 672 | 675 | 669 | 669 | 21,000 | 2,513.15 |
| 1984-05-25 | 682 | 683 | 681 | 682 | 22,000 | 2,561.98 |
| 1984-05-24 | 670 | 681 | 670 | 681 | 26,000 | 2,558.23 |
| 1984-05-23 | 669 | 670 | 668 | 669 | 25,000 | 2,513.15 |
| 1984-05-22 | 680 | 680 | 671 | 671 | 42,000 | 2,520.66 |
| 1984-05-21 | 685 | 685 | 680 | 680 | 14,000 | 2,554.47 |
| 1984-05-19 | 675 | 690 | 675 | 690 | 36,000 | 2,592.04 |
| 1984-05-18 | 685 | 700 | 685 | 685 | 73,000 | 2,573.25 |
| 1984-05-17 | 723 | 724 | 705 | 705 | 102,000 | 2,648.38 |
| 1984-05-16 | 721 | 730 | 721 | 725 | 32,000 | 2,723.52 |
| 1984-05-15 | 710 | 729 | 710 | 721 | 46,000 | 2,708.49 |
| 1984-05-14 | 740 | 740 | 730 | 739 | 12,000 | 2,776.11 |
| 1984-05-11 | 760 | 760 | 741 | 742 | 56,000 | 2,787.38 |
| 1984-05-10 | 780 | 780 | 760 | 763 | 61,000 | 2,866.27 |
| 1984-05-09 | 784 | 790 | 775 | 785 | 54,000 | 2,948.91 |
| 1984-05-08 | 790 | 790 | 765 | 765 | 66,000 | 2,873.78 |
| 1984-05-07 | 785 | 794 | 778 | 790 | 42,000 | 2,967.69 |
| 1984-05-04 | 814 | 814 | 775 | 775 | 199,000 | 2,911.34 |
| 1984-05-02 | 820 | 820 | 800 | 806 | 432,000 | 3,027.80 |
| 1984-05-01 | 793 | 820 | 790 | 800 | 390,000 | 3,005.26 |
| 1984-04-28 | 766 | 775 | 766 | 773 | 30,000 | 2,903.83 |
| 1984-04-27 | 771 | 780 | 765 | 765 | 77,000 | 2,873.78 |
| 1984-04-26 | 758 | 780 | 755 | 761 | 35,000 | 2,858.75 |
| 1984-04-25 | 751 | 765 | 751 | 755 | 56,000 | 2,836.21 |
| 1984-04-24 | 765 | 765 | 746 | 750 | 65,000 | 2,817.43 |
| 1984-04-23 | 768 | 768 | 765 | 765 | 35,000 | 2,873.78 |
| 1984-04-21 | 767 | 767 | 766 | 767 | 8,000 | 2,881.29 |
| 1984-04-20 | 762 | 770 | 762 | 765 | 44,000 | 2,873.78 |
| 1984-04-19 | 789 | 795 | 778 | 780 | 188,000 | 2,930.13 |
| 1984-04-18 | 766 | 767 | 761 | 766 | 15,000 | 2,877.54 |
| 1984-04-17 | 800 | 800 | 745 | 756 | 151,000 | 2,839.97 |
| 1984-04-16 | 810 | 810 | 790 | 790 | 259,000 | 2,967.69 |
| 1984-04-13 | 805 | 810 | 800 | 805 | 793,000 | 3,024.04 |
| 1984-04-12 | 740 | 785 | 740 | 785 | 560,000 | 2,948.91 |
| 1984-04-11 | 715 | 729 | 715 | 729 | 54,000 | 2,738.54 |
| 1984-04-10 | 708 | 720 | 706 | 720 | 25,000 | 2,704.73 |
| 1984-04-09 | 708 | 710 | 708 | 709 | 24,000 | 2,663.41 |
| 1984-04-07 | 729 | 729 | 709 | 709 | 16,000 | 2,663.41 |
| 1984-04-06 | 729 | 735 | 729 | 729 | 36,000 | 2,738.54 |
| 1984-04-05 | 731 | 740 | 730 | 739 | 42,000 | 2,776.11 |
| 1984-04-04 | 730 | 740 | 730 | 730 | 49,000 | 2,742.30 |
| 1984-04-03 | 750 | 750 | 730 | 730 | 66,000 | 2,742.30 |
| 1984-04-02 | 740 | 750 | 730 | 750 | 60,000 | 2,817.43 |
| 1984-03-31 | 741 | 741 | 730 | 730 | 18,000 | 2,742.30 |
| 1984-03-30 | 738 | 765 | 735 | 735 | 82,000 | 2,761.08 |
| 1984-03-29 | 740 | 740 | 730 | 739 | 53,000 | 2,776.11 |
| 1984-03-27 | 720 | 720 | 693 | 694 | 78,000 | 2,607.06 |
| 1984-03-26 | 730 | 740 | 717 | 730 | 37,000 | 2,742.30 |
| 1984-03-24 | 750 | 750 | 738 | 738 | 46,000 | 2,772.35 |
| 1984-03-23 | 764 | 764 | 750 | 750 | 116,000 | 2,817.43 |
| 1984-03-22 | 760 | 769 | 755 | 761 | 163,000 | 2,858.75 |
| 1984-03-21 | 760 | 760 | 751 | 759 | 75,000 | 2,851.24 |
| 1984-03-19 | 771 | 771 | 750 | 751 | 98,000 | 2,821.19 |
| 1984-03-17 | 765 | 776 | 765 | 770 | 199,000 | 2,892.56 |
| 1984-03-16 | 754 | 777 | 750 | 765 | 573,000 | 2,873.78 |
| 1984-03-15 | 730 | 755 | 729 | 755 | 570,000 | 2,836.21 |
| 1984-03-14 | 710 | 715 | 710 | 712 | 58,000 | 2,674.68 |
| 1984-03-13 | 700 | 700 | 685 | 685 | 48,000 | 2,573.25 |
| 1984-03-12 | 690 | 700 | 690 | 690 | 26,000 | 2,592.04 |
| 1984-03-09 | 691 | 700 | 690 | 695 | 17,000 | 2,610.82 |
| 1984-03-08 | 682 | 700 | 682 | 690 | 24,000 | 2,592.04 |
| 1984-03-07 | 717 | 717 | 691 | 691 | 80,000 | 2,595.79 |
| 1984-03-06 | 723 | 725 | 715 | 720 | 120,000 | 2,704.73 |
| 1984-03-05 | 725 | 725 | 710 | 720 | 59,000 | 2,704.73 |
| 1984-03-03 | 720 | 725 | 715 | 720 | 87,000 | 2,704.73 |
| 1984-03-02 | 710 | 714 | 701 | 709 | 36,000 | 2,663.41 |
| 1984-03-01 | 721 | 721 | 695 | 705 | 93,000 | 2,648.38 |
| 1984-02-29 | 706 | 710 | 701 | 701 | 44,000 | 2,633.36 |
| 1984-02-28 | 748 | 748 | 710 | 720 | 225,000 | 2,704.73 |
| 1984-02-27 | 721 | 740 | 715 | 738 | 400,000 | 2,772.35 |
| 1984-02-25 | 719 | 719 | 710 | 719 | 123,000 | 2,700.98 |
| 1984-02-24 | 690 | 718 | 690 | 705 | 122,000 | 2,648.38 |
| 1984-02-23 | 682 | 690 | 682 | 690 | 38,000 | 2,592.04 |
| 1984-02-22 | 686 | 690 | 686 | 690 | 42,000 | 2,592.04 |
| 1984-02-21 | 676 | 680 | 676 | 676 | 29,000 | 2,539.44 |
| 1984-02-20 | 673 | 682 | 673 | 675 | 38,000 | 2,535.69 |
| 1984-02-18 | 675 | 683 | 675 | 683 | 28,000 | 2,565.74 |
| 1984-02-17 | 686 | 686 | 675 | 683 | 63,000 | 2,565.74 |
| 1984-02-16 | 683 | 690 | 675 | 685 | 49,000 | 2,573.25 |
| 1984-02-15 | 670 | 680 | 670 | 673 | 15,000 | 2,528.17 |
| 1984-02-14 | 680 | 685 | 665 | 665 | 40,000 | 2,498.12 |
| 1984-02-13 | 660 | 685 | 660 | 680 | 25,000 | 2,554.47 |
| 1984-02-10 | 661 | 661 | 650 | 652 | 108,000 | 2,449.29 |
| 1984-02-09 | 670 | 675 | 660 | 660 | 77,000 | 2,479.34 |
| 1984-02-08 | 680 | 680 | 670 | 670 | 108,000 | 2,516.90 |
| 1984-02-07 | 685 | 695 | 670 | 680 | 245,000 | 2,554.47 |
| 1984-02-06 | 707 | 707 | 691 | 695 | 134,000 | 2,610.82 |
| 1984-02-04 | 720 | 720 | 705 | 705 | 122,000 | 2,648.38 |
| 1984-02-03 | 734 | 734 | 710 | 710 | 174,000 | 2,667.17 |
| 1984-02-02 | 752 | 752 | 722 | 734 | 336,000 | 2,757.33 |
| 1984-02-01 | 735 | 752 | 720 | 752 | 1,358,000 | 2,824.94 |
| 1984-01-31 | 684 | 714 | 684 | 714 | 610,000 | 2,682.19 |
| 1984-01-30 | 692 | 705 | 686 | 694 | 612,000 | 2,607.06 |
| 1984-01-28 | 684 | 690 | 680 | 680 | 194,000 | 2,554.47 |
| 1984-01-27 | 645 | 668 | 645 | 668 | 300,000 | 2,509.39 |
| 1984-01-26 | 650 | 650 | 640 | 645 | 163,000 | 2,422.99 |
| 1984-01-25 | 649 | 659 | 638 | 650 | 50,000 | 2,441.77 |
| 1984-01-24 | 647 | 657 | 645 | 654 | 46,000 | 2,456.80 |
| 1984-01-23 | 676 | 676 | 666 | 667 | 94,000 | 2,505.63 |
| 1984-01-21 | 670 | 680 | 666 | 666 | 94,000 | 2,501.88 |
| 1984-01-20 | 683 | 696 | 673 | 673 | 605,000 | 2,528.17 |
| 1984-01-19 | 651 | 685 | 651 | 673 | 509,000 | 2,528.17 |
| 1984-01-18 | 654 | 655 | 645 | 650 | 284,000 | 2,441.77 |
| 1984-01-17 | 655 | 665 | 650 | 654 | 96,000 | 2,456.80 |
| 1984-01-13 | 618 | 625 | 617 | 625 | 50,000 | 2,347.86 |
| 1984-01-12 | 625 | 626 | 616 | 616 | 30,000 | 2,314.05 |
| 1984-01-11 | 635 | 635 | 615 | 615 | 160,000 | 2,310.29 |
| 1984-01-10 | 630 | 635 | 630 | 630 | 57,000 | 2,366.64 |
| 1984-01-09 | 630 | 631 | 630 | 630 | 43,000 | 2,366.64 |
| 1984-01-07 | 630 | 631 | 630 | 630 | 47,000 | 2,366.64 |
| 1984-01-06 | 630 | 645 | 630 | 630 | 42,000 | 2,366.64 |
| 1984-01-05 | 647 | 650 | 630 | 639 | 67,000 | 2,400.45 |
| 1984-01-04 | 650 | 650 | 650 | 650 | 16,000 | 2,441.77 |
分割・併合履歴 ： [2014-07-29]1株→0.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
