6834 (株)精工技研 の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 1,485 | 1,535 | 1,480 | 1,498 | 28,300 | 1,498 |
| 2016-12-29 | 1,500 | 1,535 | 1,433 | 1,480 | 45,500 | 1,480 |
| 2016-12-28 | 1,420 | 1,487 | 1,418 | 1,480 | 49,600 | 1,480 |
| 2016-12-27 | 1,335 | 1,392 | 1,327 | 1,392 | 44,700 | 1,392 |
| 2016-12-26 | 1,300 | 1,319 | 1,283 | 1,310 | 10,700 | 1,310 |
| 2016-12-22 | 1,327 | 1,330 | 1,305 | 1,314 | 9,100 | 1,314 |
| 2016-12-21 | 1,328 | 1,336 | 1,310 | 1,322 | 18,100 | 1,322 |
| 2016-12-20 | 1,348 | 1,348 | 1,317 | 1,328 | 7,900 | 1,328 |
| 2016-12-19 | 1,351 | 1,355 | 1,340 | 1,340 | 3,700 | 1,340 |
| 2016-12-16 | 1,336 | 1,365 | 1,336 | 1,364 | 8,100 | 1,364 |
| 2016-12-15 | 1,370 | 1,378 | 1,336 | 1,345 | 14,100 | 1,345 |
| 2016-12-14 | 1,324 | 1,378 | 1,324 | 1,370 | 23,000 | 1,370 |
| 2016-12-13 | 1,316 | 1,330 | 1,301 | 1,324 | 8,900 | 1,324 |
| 2016-12-12 | 1,307 | 1,320 | 1,276 | 1,316 | 19,300 | 1,316 |
| 2016-12-09 | 1,323 | 1,323 | 1,301 | 1,305 | 4,900 | 1,305 |
| 2016-12-08 | 1,316 | 1,336 | 1,308 | 1,317 | 14,000 | 1,317 |
| 2016-12-07 | 1,300 | 1,314 | 1,295 | 1,314 | 6,300 | 1,314 |
| 2016-12-06 | 1,295 | 1,305 | 1,293 | 1,300 | 6,300 | 1,300 |
| 2016-12-05 | 1,305 | 1,305 | 1,289 | 1,300 | 6,800 | 1,300 |
| 2016-12-02 | 1,300 | 1,306 | 1,300 | 1,305 | 7,600 | 1,305 |
| 2016-12-01 | 1,324 | 1,333 | 1,304 | 1,307 | 16,600 | 1,307 |
| 2016-11-30 | 1,258 | 1,320 | 1,258 | 1,301 | 30,600 | 1,301 |
| 2016-11-29 | 1,233 | 1,259 | 1,232 | 1,258 | 10,300 | 1,258 |
| 2016-11-28 | 1,232 | 1,244 | 1,231 | 1,242 | 5,100 | 1,242 |
| 2016-11-25 | 1,231 | 1,244 | 1,215 | 1,244 | 12,200 | 1,244 |
| 2016-11-24 | 1,234 | 1,246 | 1,228 | 1,239 | 7,600 | 1,239 |
| 2016-11-22 | 1,225 | 1,228 | 1,220 | 1,225 | 3,000 | 1,225 |
| 2016-11-21 | 1,231 | 1,238 | 1,225 | 1,228 | 7,700 | 1,228 |
| 2016-11-18 | 1,233 | 1,240 | 1,231 | 1,235 | 7,200 | 1,235 |
| 2016-11-17 | 1,198 | 1,247 | 1,198 | 1,233 | 12,900 | 1,233 |
| 2016-11-16 | 1,198 | 1,213 | 1,196 | 1,204 | 10,000 | 1,204 |
| 2016-11-15 | 1,206 | 1,207 | 1,178 | 1,198 | 6,800 | 1,198 |
| 2016-11-14 | 1,204 | 1,205 | 1,190 | 1,200 | 10,900 | 1,200 |
| 2016-11-11 | 1,162 | 1,203 | 1,131 | 1,203 | 18,100 | 1,203 |
| 2016-11-10 | 1,150 | 1,169 | 1,146 | 1,153 | 9,300 | 1,153 |
| 2016-11-09 | 1,173 | 1,180 | 1,110 | 1,122 | 25,600 | 1,122 |
| 2016-11-08 | 1,177 | 1,185 | 1,175 | 1,180 | 8,200 | 1,180 |
| 2016-11-07 | 1,175 | 1,197 | 1,175 | 1,184 | 9,700 | 1,184 |
| 2016-11-04 | 1,189 | 1,194 | 1,170 | 1,170 | 12,800 | 1,170 |
| 2016-11-02 | 1,224 | 1,225 | 1,191 | 1,210 | 9,900 | 1,210 |
| 2016-11-01 | 1,245 | 1,260 | 1,230 | 1,230 | 9,300 | 1,230 |
| 2016-10-31 | 1,238 | 1,270 | 1,220 | 1,260 | 20,800 | 1,260 |
| 2016-10-28 | 1,239 | 1,240 | 1,210 | 1,221 | 14,900 | 1,221 |
| 2016-10-27 | 1,210 | 1,273 | 1,196 | 1,239 | 27,600 | 1,239 |
| 2016-10-26 | 1,185 | 1,222 | 1,185 | 1,195 | 31,200 | 1,195 |
| 2016-10-25 | 1,183 | 1,184 | 1,152 | 1,183 | 25,300 | 1,183 |
| 2016-10-24 | 1,153 | 1,185 | 1,110 | 1,180 | 63,700 | 1,180 |
| 2016-10-21 | 1,055 | 1,063 | 1,054 | 1,063 | 800 | 1,063 |
| 2016-10-20 | 1,052 | 1,055 | 1,050 | 1,055 | 4,300 | 1,055 |
| 2016-10-19 | 1,048 | 1,055 | 1,048 | 1,052 | 2,000 | 1,052 |
| 2016-10-17 | 1,057 | 1,060 | 1,048 | 1,060 | 1,200 | 1,060 |
| 2016-10-13 | 1,088 | 1,090 | 1,065 | 1,069 | 3,400 | 1,069 |
| 2016-10-12 | 1,080 | 1,097 | 1,038 | 1,088 | 13,400 | 1,088 |
| 2016-10-11 | 1,048 | 1,100 | 1,048 | 1,093 | 8,700 | 1,093 |
| 2016-10-07 | 1,038 | 1,057 | 1,038 | 1,049 | 3,100 | 1,049 |
| 2016-10-06 | 1,060 | 1,060 | 1,052 | 1,058 | 3,800 | 1,058 |
| 2016-10-05 | 1,050 | 1,052 | 1,049 | 1,049 | 3,500 | 1,049 |
| 2016-10-04 | 1,050 | 1,050 | 1,045 | 1,050 | 1,500 | 1,050 |
| 2016-10-03 | 1,050 | 1,050 | 1,042 | 1,045 | 7,000 | 1,045 |
| 2016-09-30 | 1,042 | 1,043 | 1,034 | 1,043 | 2,700 | 1,043 |
| 2016-09-29 | 1,043 | 1,043 | 1,040 | 1,042 | 1,700 | 1,042 |
| 2016-09-28 | 1,034 | 1,043 | 1,034 | 1,043 | 700 | 1,043 |
| 2016-09-27 | 1,039 | 1,043 | 1,037 | 1,043 | 1,500 | 1,043 |
| 2016-09-26 | 1,042 | 1,042 | 1,033 | 1,037 | 3,200 | 1,037 |
| 2016-09-23 | 1,033 | 1,043 | 1,032 | 1,043 | 5,700 | 1,043 |
| 2016-09-21 | 1,027 | 1,043 | 1,027 | 1,043 | 6,200 | 1,043 |
| 2016-09-20 | 1,050 | 1,050 | 1,036 | 1,040 | 1,300 | 1,040 |
| 2016-09-16 | 1,049 | 1,049 | 1,035 | 1,044 | 1,300 | 1,044 |
| 2016-09-15 | 1,004 | 1,037 | 1,004 | 1,037 | 3,500 | 1,037 |
| 2016-09-14 | 1,032 | 1,032 | 1,025 | 1,032 | 2,300 | 1,032 |
| 2016-09-13 | 1,000 | 1,043 | 1,000 | 1,043 | 7,800 | 1,043 |
| 2016-09-12 | 1,020 | 1,020 | 1,015 | 1,020 | 800 | 1,020 |
| 2016-09-09 | 1,030 | 1,031 | 1,026 | 1,031 | 1,500 | 1,031 |
| 2016-09-08 | 1,033 | 1,040 | 1,031 | 1,040 | 2,300 | 1,040 |
| 2016-09-07 | 1,032 | 1,034 | 1,031 | 1,034 | 1,200 | 1,034 |
| 2016-09-06 | 1,030 | 1,043 | 1,030 | 1,043 | 4,400 | 1,043 |
| 2016-09-05 | 1,041 | 1,050 | 1,039 | 1,039 | 4,300 | 1,039 |
| 2016-09-02 | 1,022 | 1,037 | 1,022 | 1,037 | 1,900 | 1,037 |
| 2016-09-01 | 1,040 | 1,040 | 1,028 | 1,034 | 2,000 | 1,034 |
| 2016-08-31 | 1,024 | 1,038 | 1,024 | 1,037 | 1,200 | 1,037 |
| 2016-08-30 | 1,021 | 1,025 | 1,021 | 1,021 | 10,900 | 1,021 |
| 2016-08-29 | 1,025 | 1,025 | 1,020 | 1,025 | 4,000 | 1,025 |
| 2016-08-26 | 1,011 | 1,020 | 1,011 | 1,020 | 300 | 1,020 |
| 2016-08-25 | 1,028 | 1,028 | 1,016 | 1,020 | 2,000 | 1,020 |
| 2016-08-24 | 1,030 | 1,030 | 1,007 | 1,027 | 1,500 | 1,027 |
| 2016-08-23 | 1,038 | 1,038 | 1,038 | 1,038 | 200 | 1,038 |
| 2016-08-22 | 1,041 | 1,041 | 1,041 | 1,041 | 100 | 1,041 |
| 2016-08-19 | 1,046 | 1,046 | 1,026 | 1,029 | 1,400 | 1,029 |
| 2016-08-18 | 1,040 | 1,040 | 1,022 | 1,024 | 2,400 | 1,024 |
| 2016-08-17 | 1,039 | 1,076 | 1,037 | 1,040 | 1,400 | 1,040 |
| 2016-08-16 | 1,032 | 1,032 | 1,032 | 1,032 | 100 | 1,032 |
| 2016-08-15 | 1,069 | 1,075 | 1,020 | 1,040 | 9,200 | 1,040 |
| 2016-08-12 | 1,079 | 1,080 | 1,053 | 1,064 | 12,000 | 1,064 |
| 2016-08-10 | 1,000 | 1,050 | 998 | 1,004 | 4,800 | 1,004 |
| 2016-08-09 | 1,020 | 1,020 | 1,000 | 1,005 | 4,400 | 1,005 |
| 2016-08-08 | 1,000 | 1,000 | 995 | 997 | 900 | 997 |
| 2016-08-05 | 983 | 1,017 | 983 | 1,008 | 2,400 | 1,008 |
| 2016-08-04 | 1,000 | 1,000 | 990 | 998 | 500 | 998 |
| 2016-08-03 | 1,000 | 1,000 | 994 | 994 | 400 | 994 |
| 2016-08-02 | 992 | 1,000 | 982 | 1,000 | 1,900 | 1,000 |
| 2016-08-01 | 998 | 998 | 997 | 997 | 400 | 997 |
| 2016-07-29 | 993 | 1,009 | 985 | 1,009 | 2,700 | 1,009 |
| 2016-07-28 | 1,010 | 1,013 | 996 | 1,001 | 4,700 | 1,001 |
| 2016-07-27 | 1,034 | 1,035 | 1,008 | 1,009 | 1,500 | 1,009 |
| 2016-07-26 | 1,005 | 1,023 | 1,005 | 1,023 | 1,300 | 1,023 |
| 2016-07-25 | 1,040 | 1,050 | 1,032 | 1,034 | 1,600 | 1,034 |
| 2016-07-22 | 1,042 | 1,042 | 1,032 | 1,039 | 1,900 | 1,039 |
| 2016-07-21 | 1,020 | 1,044 | 1,015 | 1,039 | 5,700 | 1,039 |
| 2016-07-20 | 1,019 | 1,025 | 995 | 1,020 | 9,100 | 1,020 |
| 2016-07-19 | 1,010 | 1,010 | 995 | 1,010 | 6,700 | 1,010 |
| 2016-07-15 | 1,020 | 1,020 | 1,010 | 1,015 | 1,100 | 1,015 |
| 2016-07-14 | 1,027 | 1,027 | 1,012 | 1,012 | 1,400 | 1,012 |
| 2016-07-13 | 1,027 | 1,028 | 1,020 | 1,020 | 2,900 | 1,020 |
| 2016-07-12 | 1,015 | 1,026 | 1,015 | 1,017 | 6,900 | 1,017 |
| 2016-07-11 | 1,004 | 1,015 | 1,004 | 1,010 | 1,000 | 1,010 |
| 2016-07-08 | 1,015 | 1,015 | 1,004 | 1,004 | 900 | 1,004 |
| 2016-07-07 | 1,025 | 1,025 | 1,007 | 1,011 | 1,800 | 1,011 |
| 2016-07-06 | 1,021 | 1,021 | 1,003 | 1,021 | 2,700 | 1,021 |
| 2016-07-05 | 1,013 | 1,023 | 1,013 | 1,023 | 1,000 | 1,023 |
| 2016-07-04 | 1,026 | 1,026 | 1,000 | 1,013 | 800 | 1,013 |
| 2016-07-01 | 1,025 | 1,026 | 1,006 | 1,024 | 2,300 | 1,024 |
| 2016-06-30 | 1,022 | 1,026 | 1,020 | 1,025 | 2,000 | 1,025 |
| 2016-06-29 | 1,022 | 1,027 | 1,021 | 1,022 | 1,400 | 1,022 |
| 2016-06-28 | 1,001 | 1,019 | 1,001 | 1,016 | 3,200 | 1,016 |
| 2016-06-27 | 955 | 997 | 950 | 996 | 10,500 | 996 |
| 2016-06-24 | 1,066 | 1,066 | 920 | 970 | 21,600 | 970 |
| 2016-06-23 | 1,041 | 1,051 | 1,013 | 1,036 | 6,900 | 1,036 |
| 2016-06-22 | 1,070 | 1,070 | 1,010 | 1,052 | 9,200 | 1,052 |
| 2016-06-21 | 1,055 | 1,076 | 1,026 | 1,076 | 7,900 | 1,076 |
| 2016-06-20 | 1,032 | 1,032 | 1,016 | 1,025 | 4,100 | 1,025 |
| 2016-06-17 | 1,021 | 1,046 | 1,015 | 1,021 | 7,900 | 1,021 |
| 2016-06-16 | 1,011 | 1,046 | 1,000 | 1,021 | 11,700 | 1,021 |
| 2016-06-15 | 1,030 | 1,066 | 1,020 | 1,034 | 5,700 | 1,034 |
| 2016-06-14 | 1,084 | 1,085 | 1,030 | 1,030 | 11,700 | 1,030 |
| 2016-06-13 | 1,101 | 1,111 | 1,080 | 1,080 | 11,400 | 1,080 |
| 2016-06-10 | 1,130 | 1,132 | 1,107 | 1,116 | 5,900 | 1,116 |
| 2016-06-09 | 1,155 | 1,155 | 1,125 | 1,128 | 6,700 | 1,128 |
| 2016-06-08 | 1,130 | 1,148 | 1,130 | 1,148 | 3,600 | 1,148 |
| 2016-06-07 | 1,138 | 1,138 | 1,100 | 1,130 | 3,700 | 1,130 |
| 2016-06-06 | 1,100 | 1,129 | 1,098 | 1,129 | 11,800 | 1,129 |
| 2016-06-03 | 1,140 | 1,140 | 1,124 | 1,124 | 4,400 | 1,124 |
| 2016-06-02 | 1,157 | 1,157 | 1,130 | 1,135 | 11,300 | 1,135 |
| 2016-06-01 | 1,171 | 1,175 | 1,156 | 1,156 | 5,700 | 1,156 |
| 2016-05-31 | 1,175 | 1,187 | 1,166 | 1,178 | 6,500 | 1,178 |
| 2016-05-30 | 1,197 | 1,197 | 1,172 | 1,186 | 10,400 | 1,186 |
| 2016-05-27 | 1,211 | 1,211 | 1,186 | 1,196 | 10,200 | 1,196 |
| 2016-05-26 | 1,225 | 1,232 | 1,214 | 1,221 | 4,500 | 1,221 |
| 2016-05-25 | 1,211 | 1,241 | 1,211 | 1,232 | 5,000 | 1,232 |
| 2016-05-24 | 1,223 | 1,227 | 1,211 | 1,211 | 7,500 | 1,211 |
| 2016-05-23 | 1,231 | 1,243 | 1,210 | 1,230 | 11,800 | 1,230 |
| 2016-05-20 | 1,241 | 1,249 | 1,225 | 1,232 | 7,500 | 1,232 |
| 2016-05-19 | 1,230 | 1,248 | 1,223 | 1,240 | 17,200 | 1,240 |
| 2016-05-18 | 1,198 | 1,224 | 1,187 | 1,224 | 30,100 | 1,224 |
| 2016-05-17 | 1,194 | 1,200 | 1,183 | 1,183 | 22,900 | 1,183 |
| 2016-05-16 | 1,164 | 1,225 | 1,160 | 1,178 | 41,700 | 1,178 |
| 2016-05-13 | 1,131 | 1,158 | 1,131 | 1,150 | 6,200 | 1,150 |
| 2016-05-12 | 1,141 | 1,150 | 1,136 | 1,139 | 4,500 | 1,139 |
| 2016-05-11 | 1,144 | 1,163 | 1,144 | 1,152 | 3,500 | 1,152 |
| 2016-05-10 | 1,135 | 1,166 | 1,135 | 1,142 | 5,300 | 1,142 |
| 2016-05-09 | 1,130 | 1,134 | 1,127 | 1,131 | 5,300 | 1,131 |
| 2016-05-06 | 1,116 | 1,130 | 1,116 | 1,127 | 2,900 | 1,127 |
| 2016-05-02 | 1,110 | 1,115 | 1,105 | 1,115 | 5,500 | 1,115 |
| 2016-04-28 | 1,130 | 1,130 | 1,115 | 1,118 | 7,000 | 1,118 |
| 2016-04-27 | 1,144 | 1,148 | 1,125 | 1,133 | 7,900 | 1,133 |
| 2016-04-26 | 1,165 | 1,165 | 1,141 | 1,143 | 6,300 | 1,143 |
| 2016-04-25 | 1,170 | 1,171 | 1,165 | 1,168 | 2,100 | 1,168 |
| 2016-04-22 | 1,151 | 1,166 | 1,150 | 1,162 | 3,500 | 1,162 |
| 2016-04-21 | 1,150 | 1,165 | 1,141 | 1,158 | 6,100 | 1,158 |
| 2016-04-20 | 1,150 | 1,160 | 1,146 | 1,150 | 4,600 | 1,150 |
| 2016-04-19 | 1,168 | 1,168 | 1,151 | 1,153 | 5,600 | 1,153 |
| 2016-04-18 | 1,155 | 1,185 | 1,140 | 1,150 | 14,800 | 1,150 |
| 2016-04-15 | 1,175 | 1,180 | 1,157 | 1,166 | 8,700 | 1,166 |
| 2016-04-14 | 1,186 | 1,191 | 1,173 | 1,180 | 10,900 | 1,180 |
| 2016-04-13 | 1,180 | 1,199 | 1,170 | 1,184 | 16,400 | 1,184 |
| 2016-04-12 | 1,181 | 1,181 | 1,165 | 1,170 | 15,300 | 1,170 |
| 2016-04-11 | 1,180 | 1,185 | 1,160 | 1,172 | 11,100 | 1,172 |
| 2016-04-08 | 1,100 | 1,151 | 1,085 | 1,148 | 10,500 | 1,148 |
| 2016-04-07 | 1,139 | 1,139 | 1,124 | 1,130 | 4,100 | 1,130 |
| 2016-04-06 | 1,118 | 1,135 | 1,105 | 1,126 | 3,600 | 1,126 |
| 2016-04-05 | 1,184 | 1,184 | 1,100 | 1,138 | 16,500 | 1,138 |
| 2016-04-04 | 1,161 | 1,174 | 1,152 | 1,158 | 13,700 | 1,158 |
| 2016-04-01 | 1,215 | 1,215 | 1,161 | 1,161 | 25,700 | 1,161 |
| 2016-03-31 | 1,233 | 1,233 | 1,201 | 1,216 | 17,100 | 1,216 |
| 2016-03-30 | 1,259 | 1,259 | 1,233 | 1,235 | 12,800 | 1,235 |
| 2016-03-29 | 1,255 | 1,267 | 1,170 | 1,259 | 21,700 | 1,259 |
| 2016-03-28 | 1,280 | 1,280 | 1,241 | 1,267 | 17,900 | 1,267 |
| 2016-03-25 | 1,268 | 1,278 | 1,263 | 1,266 | 11,500 | 1,266 |
| 2016-03-24 | 1,285 | 1,285 | 1,264 | 1,278 | 16,400 | 1,278 |
| 2016-03-23 | 1,285 | 1,285 | 1,255 | 1,269 | 25,700 | 1,269 |
| 2016-03-22 | 1,276 | 1,295 | 1,266 | 1,285 | 27,300 | 1,285 |
| 2016-03-18 | 1,225 | 1,260 | 1,222 | 1,257 | 24,100 | 1,257 |
| 2016-03-17 | 1,290 | 1,290 | 1,240 | 1,250 | 55,900 | 1,250 |
| 2016-03-16 | 1,190 | 1,270 | 1,190 | 1,270 | 66,400 | 1,270 |
| 2016-03-15 | 1,176 | 1,205 | 1,172 | 1,190 | 29,600 | 1,190 |
| 2016-03-14 | 1,167 | 1,214 | 1,160 | 1,176 | 51,100 | 1,176 |
| 2016-03-11 | 1,140 | 1,164 | 1,130 | 1,140 | 15,100 | 1,140 |
| 2016-03-10 | 1,145 | 1,149 | 1,131 | 1,132 | 8,300 | 1,132 |
| 2016-03-09 | 1,140 | 1,145 | 1,116 | 1,145 | 8,100 | 1,145 |
| 2016-03-08 | 1,145 | 1,146 | 1,092 | 1,146 | 23,600 | 1,146 |
| 2016-03-07 | 1,162 | 1,174 | 1,150 | 1,157 | 28,500 | 1,157 |
| 2016-03-04 | 1,180 | 1,195 | 1,128 | 1,145 | 48,200 | 1,145 |
| 2016-03-03 | 1,080 | 1,208 | 1,080 | 1,157 | 99,100 | 1,157 |
| 2016-03-02 | 1,042 | 1,097 | 1,039 | 1,065 | 38,700 | 1,065 |
| 2016-03-01 | 976 | 1,024 | 976 | 1,012 | 15,900 | 1,012 |
| 2016-02-29 | 978 | 980 | 960 | 976 | 3,800 | 976 |
| 2016-02-26 | 975 | 980 | 964 | 968 | 3,200 | 968 |
| 2016-02-25 | 972 | 977 | 962 | 962 | 2,400 | 962 |
| 2016-02-24 | 967 | 979 | 967 | 979 | 300 | 979 |
| 2016-02-23 | 993 | 994 | 958 | 967 | 3,400 | 967 |
| 2016-02-22 | 997 | 997 | 993 | 993 | 1,300 | 993 |
| 2016-02-19 | 976 | 989 | 976 | 985 | 5,700 | 985 |
| 2016-02-18 | 984 | 991 | 968 | 991 | 1,000 | 991 |
| 2016-02-17 | 978 | 984 | 953 | 960 | 2,500 | 960 |
| 2016-02-16 | 998 | 998 | 976 | 990 | 8,200 | 990 |
| 2016-02-15 | 887 | 945 | 887 | 945 | 10,700 | 945 |
| 2016-02-12 | 892 | 898 | 857 | 857 | 17,500 | 857 |
| 2016-02-10 | 949 | 949 | 909 | 925 | 2,300 | 925 |
| 2016-02-09 | 961 | 961 | 935 | 946 | 3,100 | 946 |
| 2016-02-08 | 968 | 970 | 960 | 960 | 500 | 960 |
| 2016-02-05 | 950 | 968 | 920 | 968 | 4,500 | 968 |
| 2016-02-04 | 953 | 953 | 953 | 953 | 1,600 | 953 |
| 2016-02-03 | 956 | 956 | 941 | 953 | 1,300 | 953 |
| 2016-02-02 | 952 | 960 | 952 | 957 | 1,200 | 957 |
| 2016-02-01 | 956 | 958 | 943 | 947 | 2,000 | 947 |
| 2016-01-29 | 953 | 956 | 933 | 956 | 1,300 | 956 |
| 2016-01-28 | 956 | 956 | 950 | 953 | 500 | 953 |
| 2016-01-27 | 937 | 950 | 937 | 941 | 3,000 | 941 |
| 2016-01-26 | 929 | 931 | 925 | 931 | 2,300 | 931 |
| 2016-01-25 | 936 | 936 | 930 | 931 | 3,200 | 931 |
| 2016-01-22 | 905 | 927 | 895 | 927 | 4,700 | 927 |
| 2016-01-21 | 892 | 929 | 890 | 890 | 9,100 | 890 |
| 2016-01-20 | 957 | 957 | 900 | 901 | 6,700 | 901 |
| 2016-01-19 | 943 | 944 | 941 | 944 | 2,200 | 944 |
| 2016-01-18 | 924 | 944 | 915 | 944 | 8,200 | 944 |
| 2016-01-15 | 1,002 | 1,002 | 968 | 978 | 4,200 | 978 |
| 2016-01-14 | 980 | 993 | 957 | 993 | 7,200 | 993 |
| 2016-01-13 | 981 | 993 | 977 | 980 | 15,000 | 980 |
| 2016-01-12 | 1,010 | 1,010 | 975 | 975 | 8,200 | 975 |
| 2016-01-08 | 1,010 | 1,018 | 1,001 | 1,018 | 3,900 | 1,018 |
| 2016-01-07 | 1,018 | 1,019 | 1,010 | 1,018 | 3,100 | 1,018 |
| 2016-01-06 | 1,025 | 1,029 | 1,012 | 1,018 | 2,800 | 1,018 |
| 2016-01-05 | 1,018 | 1,023 | 1,002 | 1,018 | 5,200 | 1,018 |
| 2016-01-04 | 1,026 | 1,026 | 1,017 | 1,018 | 2,100 | 1,018 |
分割・併合履歴 ： なし
