6834 (株)精工技研 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,042 | 1,042 | 1,026 | 1,026 | 5,200 | 1,026 |
| 2015-12-29 | 1,026 | 1,044 | 1,021 | 1,025 | 4,200 | 1,025 |
| 2015-12-28 | 1,028 | 1,028 | 1,018 | 1,019 | 6,800 | 1,019 |
| 2015-12-25 | 1,020 | 1,021 | 1,005 | 1,017 | 12,300 | 1,017 |
| 2015-12-24 | 1,022 | 1,027 | 1,015 | 1,020 | 9,000 | 1,020 |
| 2015-12-22 | 1,032 | 1,033 | 1,010 | 1,020 | 8,200 | 1,020 |
| 2015-12-21 | 1,026 | 1,030 | 1,022 | 1,028 | 14,900 | 1,028 |
| 2015-12-18 | 1,047 | 1,048 | 1,030 | 1,040 | 11,600 | 1,040 |
| 2015-12-17 | 1,060 | 1,060 | 1,050 | 1,054 | 9,000 | 1,054 |
| 2015-12-16 | 1,061 | 1,061 | 1,040 | 1,042 | 12,400 | 1,042 |
| 2015-12-15 | 1,058 | 1,070 | 1,052 | 1,052 | 6,200 | 1,052 |
| 2015-12-14 | 1,068 | 1,068 | 1,050 | 1,058 | 8,500 | 1,058 |
| 2015-12-11 | 1,079 | 1,090 | 1,075 | 1,087 | 6,700 | 1,087 |
| 2015-12-10 | 1,079 | 1,080 | 1,069 | 1,079 | 6,200 | 1,079 |
| 2015-12-09 | 1,095 | 1,095 | 1,079 | 1,079 | 5,300 | 1,079 |
| 2015-12-08 | 1,100 | 1,101 | 1,087 | 1,087 | 8,600 | 1,087 |
| 2015-12-07 | 1,110 | 1,116 | 1,097 | 1,098 | 14,800 | 1,098 |
| 2015-12-04 | 1,112 | 1,129 | 1,100 | 1,102 | 21,600 | 1,102 |
| 2015-12-03 | 1,050 | 1,135 | 1,050 | 1,135 | 75,700 | 1,135 |
| 2015-12-02 | 1,018 | 1,020 | 998 | 1,018 | 14,700 | 1,018 |
| 2015-12-01 | 1,025 | 1,026 | 1,018 | 1,018 | 10,100 | 1,018 |
| 2015-11-30 | 1,031 | 1,037 | 1,028 | 1,031 | 3,900 | 1,031 |
| 2015-11-27 | 1,040 | 1,059 | 1,037 | 1,041 | 4,100 | 1,041 |
| 2015-11-26 | 1,070 | 1,070 | 1,040 | 1,040 | 8,900 | 1,040 |
| 2015-11-25 | 1,061 | 1,069 | 1,040 | 1,040 | 11,500 | 1,040 |
| 2015-11-24 | 1,030 | 1,060 | 1,027 | 1,050 | 9,400 | 1,050 |
| 2015-11-20 | 1,039 | 1,039 | 1,023 | 1,023 | 4,800 | 1,023 |
| 2015-11-19 | 1,015 | 1,038 | 1,010 | 1,035 | 16,000 | 1,035 |
| 2015-11-18 | 1,014 | 1,014 | 999 | 1,004 | 12,300 | 1,004 |
| 2015-11-17 | 1,000 | 1,014 | 989 | 1,004 | 15,500 | 1,004 |
| 2015-11-16 | 1,019 | 1,023 | 1,004 | 1,004 | 22,900 | 1,004 |
| 2015-11-13 | 987 | 1,005 | 987 | 992 | 13,100 | 992 |
| 2015-11-12 | 992 | 995 | 983 | 995 | 6,700 | 995 |
| 2015-11-11 | 981 | 995 | 981 | 995 | 5,400 | 995 |
| 2015-11-10 | 983 | 994 | 983 | 984 | 4,500 | 984 |
| 2015-11-09 | 976 | 985 | 976 | 984 | 2,300 | 984 |
| 2015-11-06 | 972 | 981 | 971 | 976 | 4,400 | 976 |
| 2015-11-05 | 984 | 984 | 974 | 975 | 2,300 | 975 |
| 2015-11-04 | 979 | 985 | 950 | 974 | 9,700 | 974 |
| 2015-11-02 | 979 | 982 | 972 | 972 | 3,100 | 972 |
| 2015-10-30 | 974 | 984 | 974 | 981 | 2,200 | 981 |
| 2015-10-29 | 983 | 985 | 977 | 983 | 4,600 | 983 |
| 2015-10-28 | 977 | 989 | 977 | 983 | 4,800 | 983 |
| 2015-10-27 | 980 | 983 | 977 | 977 | 4,200 | 977 |
| 2015-10-26 | 983 | 991 | 977 | 980 | 6,500 | 980 |
| 2015-10-23 | 969 | 988 | 969 | 983 | 5,500 | 983 |
| 2015-10-22 | 965 | 969 | 965 | 969 | 2,300 | 969 |
| 2015-10-21 | 961 | 970 | 958 | 965 | 3,900 | 965 |
| 2015-10-20 | 969 | 970 | 964 | 964 | 1,200 | 964 |
| 2015-10-19 | 976 | 978 | 965 | 965 | 3,200 | 965 |
| 2015-10-16 | 970 | 975 | 970 | 971 | 1,200 | 971 |
| 2015-10-15 | 956 | 970 | 953 | 970 | 1,800 | 970 |
| 2015-10-14 | 960 | 960 | 953 | 953 | 2,600 | 953 |
| 2015-10-13 | 969 | 969 | 954 | 960 | 1,500 | 960 |
| 2015-10-09 | 968 | 970 | 966 | 969 | 1,200 | 969 |
| 2015-10-08 | 970 | 971 | 969 | 971 | 1,100 | 971 |
| 2015-10-07 | 967 | 972 | 967 | 972 | 500 | 972 |
| 2015-10-06 | 967 | 980 | 965 | 967 | 1,700 | 967 |
| 2015-10-05 | 976 | 976 | 963 | 965 | 2,400 | 965 |
| 2015-10-02 | 961 | 973 | 959 | 961 | 2,300 | 961 |
| 2015-10-01 | 947 | 971 | 947 | 953 | 3,400 | 953 |
| 2015-09-30 | 956 | 957 | 949 | 950 | 2,300 | 950 |
| 2015-09-29 | 970 | 970 | 945 | 946 | 2,400 | 946 |
| 2015-09-28 | 973 | 973 | 955 | 970 | 2,900 | 970 |
| 2015-09-25 | 951 | 951 | 936 | 945 | 1,900 | 945 |
| 2015-09-24 | 955 | 956 | 948 | 951 | 3,200 | 951 |
| 2015-09-18 | 963 | 964 | 952 | 957 | 1,300 | 957 |
| 2015-09-17 | 950 | 963 | 950 | 963 | 1,900 | 963 |
| 2015-09-16 | 950 | 952 | 935 | 942 | 6,100 | 942 |
| 2015-09-15 | 950 | 974 | 949 | 954 | 12,000 | 954 |
| 2015-09-14 | 958 | 958 | 935 | 951 | 9,600 | 951 |
| 2015-09-11 | 925 | 925 | 910 | 920 | 3,700 | 920 |
| 2015-09-10 | 932 | 932 | 902 | 930 | 6,300 | 930 |
| 2015-09-09 | 914 | 936 | 910 | 935 | 3,400 | 935 |
| 2015-09-08 | 939 | 940 | 903 | 907 | 1,700 | 907 |
| 2015-09-07 | 930 | 930 | 881 | 924 | 5,700 | 924 |
| 2015-09-04 | 933 | 933 | 892 | 930 | 5,000 | 930 |
| 2015-09-03 | 938 | 938 | 912 | 918 | 1,600 | 918 |
| 2015-09-02 | 914 | 926 | 903 | 911 | 3,400 | 911 |
| 2015-09-01 | 939 | 960 | 916 | 918 | 5,000 | 918 |
| 2015-08-31 | 965 | 978 | 937 | 940 | 4,900 | 940 |
| 2015-08-28 | 939 | 952 | 934 | 950 | 4,800 | 950 |
| 2015-08-27 | 936 | 945 | 920 | 923 | 8,600 | 923 |
| 2015-08-26 | 895 | 924 | 888 | 924 | 20,400 | 924 |
| 2015-08-25 | 917 | 958 | 857 | 900 | 25,600 | 900 |
| 2015-08-24 | 984 | 984 | 915 | 962 | 14,300 | 962 |
| 2015-08-21 | 1,005 | 1,032 | 985 | 1,000 | 10,900 | 1,000 |
| 2015-08-20 | 1,060 | 1,060 | 1,038 | 1,048 | 3,000 | 1,048 |
| 2015-08-19 | 1,052 | 1,061 | 1,050 | 1,061 | 2,800 | 1,061 |
| 2015-08-18 | 1,069 | 1,070 | 1,055 | 1,060 | 2,600 | 1,060 |
| 2015-08-17 | 1,071 | 1,080 | 1,034 | 1,050 | 4,900 | 1,050 |
| 2015-08-14 | 1,055 | 1,070 | 1,030 | 1,065 | 6,700 | 1,065 |
| 2015-08-13 | 1,050 | 1,079 | 1,040 | 1,069 | 7,100 | 1,069 |
| 2015-08-12 | 1,081 | 1,081 | 1,050 | 1,059 | 9,000 | 1,059 |
| 2015-08-11 | 1,099 | 1,105 | 1,080 | 1,087 | 11,700 | 1,087 |
| 2015-08-10 | 1,120 | 1,122 | 1,097 | 1,098 | 10,800 | 1,098 |
| 2015-08-07 | 1,079 | 1,100 | 1,079 | 1,090 | 4,500 | 1,090 |
| 2015-08-06 | 1,086 | 1,097 | 1,081 | 1,097 | 4,400 | 1,097 |
| 2015-08-05 | 1,087 | 1,097 | 1,086 | 1,091 | 2,800 | 1,091 |
| 2015-08-04 | 1,098 | 1,105 | 1,091 | 1,098 | 4,100 | 1,098 |
| 2015-08-03 | 1,094 | 1,099 | 1,090 | 1,098 | 1,200 | 1,098 |
| 2015-07-31 | 1,094 | 1,096 | 1,093 | 1,094 | 2,500 | 1,094 |
| 2015-07-30 | 1,086 | 1,086 | 1,085 | 1,085 | 500 | 1,085 |
| 2015-07-29 | 1,094 | 1,094 | 1,074 | 1,085 | 1,200 | 1,085 |
| 2015-07-28 | 1,079 | 1,093 | 1,063 | 1,090 | 3,800 | 1,090 |
| 2015-07-27 | 1,107 | 1,108 | 1,091 | 1,095 | 2,800 | 1,095 |
| 2015-07-24 | 1,108 | 1,117 | 1,105 | 1,107 | 3,100 | 1,107 |
| 2015-07-23 | 1,102 | 1,115 | 1,102 | 1,115 | 2,700 | 1,115 |
| 2015-07-22 | 1,118 | 1,118 | 1,110 | 1,117 | 800 | 1,117 |
| 2015-07-21 | 1,113 | 1,120 | 1,110 | 1,120 | 5,900 | 1,120 |
| 2015-07-17 | 1,110 | 1,110 | 1,097 | 1,102 | 6,400 | 1,102 |
| 2015-07-16 | 1,109 | 1,109 | 1,082 | 1,103 | 3,800 | 1,103 |
| 2015-07-15 | 1,085 | 1,099 | 1,085 | 1,088 | 9,100 | 1,088 |
| 2015-07-14 | 1,084 | 1,084 | 1,060 | 1,077 | 8,500 | 1,077 |
| 2015-07-13 | 1,074 | 1,074 | 1,065 | 1,073 | 2,300 | 1,073 |
| 2015-07-10 | 1,042 | 1,065 | 1,042 | 1,060 | 8,700 | 1,060 |
| 2015-07-09 | 1,050 | 1,072 | 1,000 | 1,072 | 20,100 | 1,072 |
| 2015-07-08 | 1,100 | 1,100 | 1,080 | 1,080 | 10,800 | 1,080 |
| 2015-07-07 | 1,095 | 1,099 | 1,090 | 1,099 | 10,600 | 1,099 |
| 2015-07-06 | 1,116 | 1,116 | 1,087 | 1,097 | 4,400 | 1,097 |
| 2015-07-03 | 1,120 | 1,121 | 1,116 | 1,117 | 1,200 | 1,117 |
| 2015-07-02 | 1,125 | 1,127 | 1,123 | 1,126 | 3,600 | 1,126 |
| 2015-07-01 | 1,105 | 1,123 | 1,095 | 1,120 | 2,000 | 1,120 |
| 2015-06-30 | 1,100 | 1,109 | 1,092 | 1,105 | 3,700 | 1,105 |
| 2015-06-29 | 1,090 | 1,111 | 1,080 | 1,099 | 9,700 | 1,099 |
| 2015-06-26 | 1,115 | 1,130 | 1,114 | 1,130 | 2,200 | 1,130 |
| 2015-06-25 | 1,118 | 1,131 | 1,110 | 1,115 | 7,300 | 1,115 |
| 2015-06-24 | 1,130 | 1,145 | 1,130 | 1,132 | 6,400 | 1,132 |
| 2015-06-23 | 1,140 | 1,159 | 1,114 | 1,120 | 14,300 | 1,120 |
| 2015-06-22 | 1,148 | 1,159 | 1,130 | 1,130 | 11,900 | 1,130 |
| 2015-06-19 | 1,111 | 1,150 | 1,111 | 1,147 | 27,400 | 1,147 |
| 2015-06-18 | 1,100 | 1,128 | 1,099 | 1,115 | 13,400 | 1,115 |
| 2015-06-17 | 1,123 | 1,124 | 1,107 | 1,117 | 5,900 | 1,117 |
| 2015-06-16 | 1,106 | 1,125 | 1,106 | 1,115 | 14,200 | 1,115 |
| 2015-06-15 | 1,091 | 1,105 | 1,091 | 1,095 | 4,700 | 1,095 |
| 2015-06-12 | 1,088 | 1,092 | 1,084 | 1,087 | 2,900 | 1,087 |
| 2015-06-11 | 1,087 | 1,092 | 1,082 | 1,088 | 3,900 | 1,088 |
| 2015-06-10 | 1,088 | 1,090 | 1,080 | 1,087 | 1,800 | 1,087 |
| 2015-06-09 | 1,086 | 1,091 | 1,084 | 1,088 | 6,100 | 1,088 |
| 2015-06-08 | 1,084 | 1,084 | 1,080 | 1,084 | 4,400 | 1,084 |
| 2015-06-05 | 1,084 | 1,084 | 1,075 | 1,080 | 5,800 | 1,080 |
| 2015-06-04 | 1,082 | 1,089 | 1,081 | 1,089 | 2,400 | 1,089 |
| 2015-06-03 | 1,077 | 1,099 | 1,077 | 1,089 | 4,800 | 1,089 |
| 2015-06-02 | 1,084 | 1,084 | 1,079 | 1,081 | 1,300 | 1,081 |
| 2015-06-01 | 1,081 | 1,088 | 1,072 | 1,076 | 5,900 | 1,076 |
| 2015-05-29 | 1,085 | 1,085 | 1,075 | 1,080 | 2,800 | 1,080 |
| 2015-05-28 | 1,070 | 1,087 | 1,070 | 1,087 | 2,700 | 1,087 |
| 2015-05-27 | 1,070 | 1,070 | 1,065 | 1,069 | 6,700 | 1,069 |
| 2015-05-26 | 1,074 | 1,075 | 1,066 | 1,072 | 9,100 | 1,072 |
| 2015-05-25 | 1,082 | 1,091 | 1,061 | 1,068 | 18,200 | 1,068 |
| 2015-05-22 | 1,118 | 1,118 | 1,080 | 1,104 | 8,900 | 1,104 |
| 2015-05-21 | 1,128 | 1,128 | 1,115 | 1,118 | 1,500 | 1,118 |
| 2015-05-20 | 1,131 | 1,131 | 1,121 | 1,128 | 6,800 | 1,128 |
| 2015-05-19 | 1,130 | 1,135 | 1,123 | 1,130 | 8,800 | 1,130 |
| 2015-05-18 | 1,128 | 1,130 | 1,116 | 1,120 | 15,800 | 1,120 |
| 2015-05-15 | 1,110 | 1,120 | 1,094 | 1,106 | 34,200 | 1,106 |
| 2015-05-14 | 1,081 | 1,095 | 1,080 | 1,080 | 3,800 | 1,080 |
| 2015-05-13 | 1,069 | 1,096 | 1,069 | 1,089 | 4,800 | 1,089 |
| 2015-05-12 | 1,075 | 1,075 | 1,069 | 1,074 | 2,800 | 1,074 |
| 2015-05-11 | 1,069 | 1,075 | 1,069 | 1,075 | 4,400 | 1,075 |
| 2015-05-08 | 1,065 | 1,070 | 1,061 | 1,069 | 3,500 | 1,069 |
| 2015-05-07 | 1,056 | 1,075 | 1,056 | 1,061 | 6,600 | 1,061 |
| 2015-05-01 | 1,070 | 1,074 | 1,061 | 1,065 | 3,200 | 1,065 |
| 2015-04-30 | 1,075 | 1,077 | 1,066 | 1,066 | 6,000 | 1,066 |
| 2015-04-28 | 1,074 | 1,075 | 1,070 | 1,074 | 6,300 | 1,074 |
| 2015-04-27 | 1,079 | 1,079 | 1,074 | 1,074 | 3,500 | 1,074 |
| 2015-04-24 | 1,075 | 1,079 | 1,071 | 1,071 | 4,100 | 1,071 |
| 2015-04-23 | 1,080 | 1,080 | 1,071 | 1,075 | 3,800 | 1,075 |
| 2015-04-22 | 1,075 | 1,089 | 1,070 | 1,070 | 8,200 | 1,070 |
| 2015-04-21 | 1,087 | 1,087 | 1,073 | 1,082 | 5,700 | 1,082 |
| 2015-04-20 | 1,089 | 1,089 | 1,075 | 1,075 | 3,300 | 1,075 |
| 2015-04-17 | 1,089 | 1,090 | 1,076 | 1,081 | 4,800 | 1,081 |
| 2015-04-16 | 1,086 | 1,113 | 1,075 | 1,089 | 4,300 | 1,089 |
| 2015-04-15 | 1,100 | 1,102 | 1,073 | 1,086 | 4,900 | 1,086 |
| 2015-04-14 | 1,120 | 1,120 | 1,073 | 1,100 | 3,100 | 1,100 |
| 2015-04-13 | 1,123 | 1,123 | 1,095 | 1,101 | 4,400 | 1,101 |
| 2015-04-10 | 1,111 | 1,112 | 1,101 | 1,106 | 6,600 | 1,106 |
| 2015-04-09 | 1,130 | 1,130 | 1,125 | 1,127 | 5,000 | 1,127 |
| 2015-04-08 | 1,129 | 1,130 | 1,116 | 1,127 | 5,100 | 1,127 |
| 2015-04-07 | 1,093 | 1,115 | 1,088 | 1,114 | 4,500 | 1,114 |
| 2015-04-06 | 1,080 | 1,088 | 1,075 | 1,088 | 4,800 | 1,088 |
| 2015-04-03 | 1,080 | 1,080 | 1,074 | 1,080 | 3,000 | 1,080 |
| 2015-04-02 | 1,069 | 1,072 | 1,061 | 1,069 | 2,800 | 1,069 |
| 2015-04-01 | 1,060 | 1,070 | 1,052 | 1,070 | 3,100 | 1,070 |
| 2015-03-31 | 1,053 | 1,063 | 1,053 | 1,063 | 6,300 | 1,063 |
| 2015-03-30 | 1,062 | 1,062 | 1,057 | 1,057 | 2,400 | 1,057 |
| 2015-03-27 | 1,080 | 1,085 | 1,062 | 1,062 | 4,400 | 1,062 |
| 2015-03-26 | 1,060 | 1,070 | 1,055 | 1,059 | 3,700 | 1,059 |
| 2015-03-25 | 1,045 | 1,089 | 1,045 | 1,058 | 6,400 | 1,058 |
| 2015-03-24 | 1,072 | 1,072 | 1,051 | 1,051 | 8,600 | 1,051 |
| 2015-03-23 | 1,083 | 1,083 | 1,068 | 1,073 | 7,100 | 1,073 |
| 2015-03-20 | 1,072 | 1,089 | 1,068 | 1,072 | 11,100 | 1,072 |
| 2015-03-19 | 1,111 | 1,111 | 1,091 | 1,100 | 9,900 | 1,100 |
| 2015-03-18 | 1,114 | 1,115 | 1,101 | 1,111 | 7,300 | 1,111 |
| 2015-03-17 | 1,120 | 1,120 | 1,102 | 1,108 | 12,800 | 1,108 |
| 2015-03-16 | 1,121 | 1,125 | 1,116 | 1,124 | 8,600 | 1,124 |
| 2015-03-13 | 1,140 | 1,142 | 1,133 | 1,134 | 3,600 | 1,134 |
| 2015-03-12 | 1,116 | 1,129 | 1,116 | 1,129 | 3,700 | 1,129 |
| 2015-03-11 | 1,115 | 1,121 | 1,111 | 1,121 | 2,600 | 1,121 |
| 2015-03-10 | 1,130 | 1,137 | 1,121 | 1,121 | 4,900 | 1,121 |
| 2015-03-09 | 1,130 | 1,134 | 1,122 | 1,129 | 2,400 | 1,129 |
| 2015-03-06 | 1,133 | 1,140 | 1,127 | 1,137 | 3,900 | 1,137 |
| 2015-03-05 | 1,111 | 1,130 | 1,111 | 1,121 | 4,700 | 1,121 |
| 2015-03-04 | 1,133 | 1,133 | 1,111 | 1,115 | 8,000 | 1,115 |
| 2015-03-03 | 1,146 | 1,146 | 1,120 | 1,121 | 6,700 | 1,121 |
| 2015-03-02 | 1,140 | 1,149 | 1,130 | 1,139 | 5,400 | 1,139 |
| 2015-02-27 | 1,143 | 1,148 | 1,138 | 1,146 | 8,200 | 1,146 |
| 2015-02-26 | 1,150 | 1,150 | 1,138 | 1,142 | 8,100 | 1,142 |
| 2015-02-25 | 1,140 | 1,202 | 1,138 | 1,148 | 13,300 | 1,148 |
| 2015-02-24 | 1,160 | 1,165 | 1,138 | 1,138 | 12,700 | 1,138 |
| 2015-02-23 | 1,194 | 1,194 | 1,156 | 1,159 | 17,800 | 1,159 |
| 2015-02-20 | 1,168 | 1,188 | 1,165 | 1,178 | 6,500 | 1,178 |
| 2015-02-19 | 1,163 | 1,169 | 1,160 | 1,161 | 3,200 | 1,161 |
| 2015-02-18 | 1,170 | 1,170 | 1,152 | 1,160 | 5,200 | 1,160 |
| 2015-02-17 | 1,170 | 1,180 | 1,170 | 1,170 | 3,200 | 1,170 |
| 2015-02-16 | 1,170 | 1,170 | 1,161 | 1,170 | 4,200 | 1,170 |
| 2015-02-13 | 1,170 | 1,180 | 1,170 | 1,170 | 7,000 | 1,170 |
| 2015-02-12 | 1,195 | 1,197 | 1,175 | 1,180 | 3,500 | 1,180 |
| 2015-02-10 | 1,162 | 1,192 | 1,162 | 1,182 | 3,400 | 1,182 |
| 2015-02-09 | 1,175 | 1,177 | 1,150 | 1,159 | 25,500 | 1,159 |
| 2015-02-06 | 1,240 | 1,256 | 1,240 | 1,240 | 7,800 | 1,240 |
| 2015-02-05 | 1,264 | 1,264 | 1,228 | 1,260 | 6,300 | 1,260 |
| 2015-02-04 | 1,248 | 1,256 | 1,232 | 1,256 | 6,100 | 1,256 |
| 2015-02-03 | 1,269 | 1,269 | 1,227 | 1,230 | 8,100 | 1,230 |
| 2015-02-02 | 1,249 | 1,262 | 1,240 | 1,256 | 9,800 | 1,256 |
| 2015-01-30 | 1,211 | 1,264 | 1,211 | 1,249 | 12,900 | 1,249 |
| 2015-01-29 | 1,234 | 1,255 | 1,215 | 1,215 | 9,300 | 1,215 |
| 2015-01-28 | 1,289 | 1,325 | 1,220 | 1,234 | 48,500 | 1,234 |
| 2015-01-27 | 1,200 | 1,219 | 1,200 | 1,201 | 11,300 | 1,201 |
| 2015-01-26 | 1,180 | 1,195 | 1,180 | 1,190 | 5,800 | 1,190 |
| 2015-01-23 | 1,165 | 1,182 | 1,165 | 1,170 | 5,200 | 1,170 |
| 2015-01-22 | 1,156 | 1,165 | 1,155 | 1,164 | 2,500 | 1,164 |
| 2015-01-21 | 1,188 | 1,195 | 1,149 | 1,155 | 7,700 | 1,155 |
| 2015-01-20 | 1,200 | 1,205 | 1,182 | 1,185 | 2,300 | 1,185 |
| 2015-01-19 | 1,208 | 1,208 | 1,181 | 1,185 | 1,700 | 1,185 |
| 2015-01-16 | 1,160 | 1,199 | 1,143 | 1,199 | 7,500 | 1,199 |
| 2015-01-15 | 1,134 | 1,179 | 1,126 | 1,179 | 8,000 | 1,179 |
| 2015-01-14 | 1,153 | 1,172 | 1,118 | 1,126 | 9,700 | 1,126 |
| 2015-01-13 | 1,181 | 1,190 | 1,152 | 1,179 | 8,200 | 1,179 |
| 2015-01-09 | 1,201 | 1,208 | 1,181 | 1,181 | 2,300 | 1,181 |
| 2015-01-08 | 1,204 | 1,208 | 1,200 | 1,201 | 7,200 | 1,201 |
| 2015-01-07 | 1,201 | 1,220 | 1,200 | 1,202 | 4,400 | 1,202 |
| 2015-01-06 | 1,200 | 1,220 | 1,200 | 1,208 | 4,700 | 1,208 |
| 2015-01-05 | 1,244 | 1,244 | 1,220 | 1,242 | 7,400 | 1,242 |
分割・併合履歴 ： なし
