6834 (株)精工技研 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 3,500 | 3,700 | 3,500 | 3,600 | 1,900 | 3,600 |
| 2001-12-27 | 3,600 | 3,600 | 3,430 | 3,430 | 3,100 | 3,430 |
| 2001-12-26 | 3,400 | 3,450 | 3,400 | 3,450 | 2,500 | 3,450 |
| 2001-12-25 | 3,450 | 3,520 | 3,400 | 3,400 | 3,600 | 3,400 |
| 2001-12-21 | 3,700 | 3,700 | 3,410 | 3,550 | 5,100 | 3,550 |
| 2001-12-20 | 3,500 | 3,700 | 3,460 | 3,700 | 6,600 | 3,700 |
| 2001-12-19 | 3,550 | 3,550 | 3,410 | 3,520 | 7,000 | 3,520 |
| 2001-12-18 | 3,910 | 3,910 | 3,610 | 3,610 | 11,000 | 3,610 |
| 2001-12-17 | 4,110 | 4,110 | 3,870 | 3,990 | 8,700 | 3,990 |
| 2001-12-14 | 4,300 | 4,300 | 4,090 | 4,200 | 12,500 | 4,200 |
| 2001-12-13 | 4,400 | 4,420 | 4,210 | 4,390 | 6,200 | 4,390 |
| 2001-12-12 | 4,400 | 4,490 | 4,360 | 4,490 | 4,200 | 4,490 |
| 2001-12-11 | 4,600 | 4,600 | 4,420 | 4,430 | 5,700 | 4,430 |
| 2001-12-10 | 4,600 | 4,650 | 4,530 | 4,650 | 7,100 | 4,650 |
| 2001-12-07 | 4,710 | 4,710 | 4,580 | 4,600 | 4,500 | 4,600 |
| 2001-12-06 | 4,690 | 4,810 | 4,450 | 4,560 | 10,900 | 4,560 |
| 2001-12-05 | 4,570 | 4,620 | 4,410 | 4,540 | 4,900 | 4,540 |
| 2001-12-04 | 4,530 | 4,550 | 4,430 | 4,550 | 5,900 | 4,550 |
| 2001-12-03 | 4,850 | 4,890 | 4,500 | 4,550 | 8,000 | 4,550 |
| 2001-11-30 | 4,610 | 4,800 | 4,540 | 4,790 | 8,900 | 4,790 |
| 2001-11-29 | 4,510 | 4,600 | 4,500 | 4,600 | 4,500 | 4,600 |
| 2001-11-28 | 4,800 | 4,820 | 4,500 | 4,610 | 5,400 | 4,610 |
| 2001-11-27 | 4,570 | 4,920 | 4,550 | 4,800 | 17,700 | 4,800 |
| 2001-11-26 | 4,420 | 4,530 | 4,350 | 4,530 | 8,400 | 4,530 |
| 2001-11-22 | 4,450 | 4,450 | 4,300 | 4,350 | 5,600 | 4,350 |
| 2001-11-21 | 4,500 | 4,500 | 4,350 | 4,450 | 2,800 | 4,450 |
| 2001-11-20 | 4,610 | 4,610 | 4,500 | 4,590 | 7,400 | 4,590 |
| 2001-11-19 | 4,300 | 4,540 | 4,300 | 4,460 | 9,000 | 4,460 |
| 2001-11-16 | 4,250 | 4,300 | 4,130 | 4,200 | 7,100 | 4,200 |
| 2001-11-15 | 4,300 | 4,340 | 4,100 | 4,210 | 9,500 | 4,210 |
| 2001-11-14 | 4,000 | 4,400 | 3,950 | 4,270 | 14,900 | 4,270 |
| 2001-11-13 | 4,100 | 4,100 | 3,890 | 4,000 | 8,800 | 4,000 |
| 2001-11-12 | 4,150 | 4,150 | 4,000 | 4,100 | 4,400 | 4,100 |
| 2001-11-09 | 4,280 | 4,300 | 4,110 | 4,110 | 4,000 | 4,110 |
| 2001-11-08 | 4,310 | 4,350 | 4,200 | 4,280 | 4,500 | 4,280 |
| 2001-11-07 | 4,520 | 4,590 | 4,350 | 4,350 | 12,300 | 4,350 |
| 2001-11-06 | 4,500 | 4,550 | 4,410 | 4,420 | 5,200 | 4,420 |
| 2001-11-05 | 4,650 | 4,650 | 4,350 | 4,450 | 10,500 | 4,450 |
| 2001-11-02 | 4,710 | 4,850 | 4,680 | 4,680 | 6,000 | 4,680 |
| 2001-11-01 | 4,660 | 4,800 | 4,500 | 4,670 | 9,900 | 4,670 |
| 2001-10-31 | 4,550 | 4,950 | 4,400 | 4,680 | 15,900 | 4,680 |
| 2001-10-30 | 4,880 | 4,880 | 4,580 | 4,600 | 16,200 | 4,600 |
| 2001-10-29 | 5,400 | 5,450 | 5,000 | 5,010 | 13,000 | 5,010 |
| 2001-10-26 | 5,300 | 5,400 | 5,200 | 5,300 | 13,000 | 5,300 |
| 2001-10-25 | 5,080 | 5,320 | 5,080 | 5,100 | 18,100 | 5,100 |
| 2001-10-24 | 5,400 | 5,550 | 5,250 | 5,280 | 18,200 | 5,280 |
| 2001-10-23 | 5,850 | 5,950 | 5,250 | 5,550 | 19,200 | 5,550 |
| 2001-10-22 | 5,800 | 5,970 | 5,700 | 5,780 | 17,100 | 5,780 |
| 2001-10-19 | 5,400 | 5,800 | 5,400 | 5,700 | 25,100 | 5,700 |
| 2001-10-18 | 5,400 | 6,110 | 5,200 | 5,310 | 43,800 | 5,310 |
| 2001-10-17 | 5,140 | 5,440 | 5,050 | 5,440 | 27,900 | 5,440 |
| 2001-10-16 | 4,560 | 5,050 | 4,500 | 4,940 | 24,300 | 4,940 |
| 2001-10-15 | 4,150 | 4,600 | 4,030 | 4,590 | 23,000 | 4,590 |
| 2001-10-12 | 4,300 | 4,360 | 4,150 | 4,150 | 17,000 | 4,150 |
| 2001-10-11 | 4,050 | 4,120 | 4,020 | 4,080 | 4,000 | 4,080 |
| 2001-10-10 | 4,110 | 4,110 | 3,900 | 3,920 | 3,700 | 3,920 |
| 2001-10-09 | 4,010 | 4,140 | 4,000 | 4,120 | 5,500 | 4,120 |
| 2001-10-05 | 4,120 | 4,150 | 3,950 | 4,150 | 6,600 | 4,150 |
| 2001-10-04 | 4,100 | 4,250 | 3,950 | 4,090 | 14,200 | 4,090 |
| 2001-10-03 | 3,900 | 4,030 | 3,850 | 3,950 | 10,900 | 3,950 |
| 2001-10-02 | 3,850 | 3,850 | 3,770 | 3,800 | 2,600 | 3,800 |
| 2001-10-01 | 3,860 | 3,900 | 3,800 | 3,890 | 2,200 | 3,890 |
| 2001-09-28 | 3,650 | 3,800 | 3,650 | 3,800 | 5,100 | 3,800 |
| 2001-09-27 | 4,010 | 4,010 | 3,700 | 3,700 | 9,700 | 3,700 |
| 2001-09-26 | 4,050 | 4,080 | 3,980 | 4,000 | 17,500 | 4,000 |
| 2001-09-25 | 3,860 | 3,980 | 3,800 | 3,950 | 9,700 | 3,950 |
| 2001-09-21 | 3,860 | 3,860 | 3,560 | 3,630 | 13,700 | 3,630 |
| 2001-09-20 | 4,000 | 4,000 | 3,800 | 3,870 | 12,000 | 3,870 |
| 2001-09-19 | 4,000 | 4,300 | 4,000 | 4,170 | 28,200 | 4,170 |
| 2001-09-18 | 3,500 | 4,000 | 3,500 | 3,900 | 25,100 | 3,900 |
| 2001-09-17 | 3,550 | 3,560 | 3,400 | 3,500 | 14,500 | 3,500 |
| 2001-09-14 | 3,600 | 3,600 | 3,560 | 3,600 | 9,300 | 3,600 |
| 2001-09-13 | 3,150 | 3,350 | 3,150 | 3,350 | 10,400 | 3,350 |
| 2001-09-12 | 3,050 | 3,330 | 3,050 | 3,100 | 21,600 | 3,100 |
| 2001-09-11 | 3,300 | 3,600 | 3,300 | 3,500 | 17,100 | 3,500 |
| 2001-09-10 | 3,250 | 3,300 | 3,200 | 3,250 | 7,300 | 3,250 |
| 2001-09-07 | 3,580 | 3,580 | 3,300 | 3,320 | 20,400 | 3,320 |
| 2001-09-06 | 3,710 | 3,900 | 3,580 | 3,700 | 27,500 | 3,700 |
| 2001-09-05 | 3,390 | 3,730 | 3,310 | 3,710 | 18,000 | 3,710 |
| 2001-09-04 | 3,300 | 3,360 | 3,100 | 3,360 | 13,300 | 3,360 |
| 2001-09-03 | 3,340 | 3,380 | 3,200 | 3,200 | 9,300 | 3,200 |
| 2001-08-31 | 3,100 | 3,450 | 3,010 | 3,230 | 15,000 | 3,230 |
| 2001-08-30 | 3,000 | 3,200 | 2,950 | 3,200 | 21,400 | 3,200 |
| 2001-08-29 | 3,200 | 3,200 | 2,990 | 2,990 | 28,300 | 2,990 |
| 2001-08-28 | 3,230 | 3,350 | 3,200 | 3,240 | 12,600 | 3,240 |
| 2001-08-27 | 3,420 | 3,460 | 3,200 | 3,230 | 24,800 | 3,230 |
| 2001-08-24 | 3,500 | 3,500 | 3,250 | 3,360 | 20,100 | 3,360 |
| 2001-08-23 | 3,800 | 3,880 | 3,480 | 3,490 | 27,900 | 3,490 |
| 2001-08-22 | 3,550 | 3,900 | 3,540 | 3,700 | 21,100 | 3,700 |
| 2001-08-21 | 3,580 | 3,700 | 3,550 | 3,550 | 28,700 | 3,550 |
| 2001-08-20 | 3,680 | 3,680 | 3,550 | 3,580 | 10,300 | 3,580 |
| 2001-08-17 | 3,570 | 3,750 | 3,550 | 3,720 | 22,400 | 3,720 |
| 2001-08-16 | 3,650 | 3,650 | 3,520 | 3,550 | 30,300 | 3,550 |
| 2001-08-15 | 4,110 | 4,110 | 3,650 | 3,800 | 70,600 | 3,800 |
| 2001-08-14 | 4,320 | 4,360 | 3,900 | 4,100 | 33,000 | 4,100 |
| 2001-08-13 | 4,700 | 4,700 | 4,260 | 4,280 | 15,400 | 4,280 |
| 2001-08-10 | 4,850 | 4,850 | 4,750 | 4,760 | 7,800 | 4,760 |
| 2001-08-09 | 5,200 | 5,200 | 4,900 | 4,910 | 16,800 | 4,910 |
| 2001-08-08 | 5,210 | 5,330 | 5,200 | 5,210 | 5,600 | 5,210 |
| 2001-08-07 | 5,320 | 5,320 | 5,200 | 5,210 | 8,100 | 5,210 |
| 2001-08-06 | 5,360 | 5,400 | 5,300 | 5,340 | 8,600 | 5,340 |
| 2001-08-03 | 5,640 | 5,640 | 5,300 | 5,460 | 21,400 | 5,460 |
| 2001-08-02 | 5,180 | 5,700 | 5,180 | 5,650 | 89,900 | 5,650 |
| 2001-08-01 | 6,150 | 6,180 | 5,900 | 6,180 | 12,400 | 6,180 |
| 2001-07-31 | 5,840 | 6,090 | 5,840 | 6,020 | 6,900 | 6,020 |
| 2001-07-30 | 6,200 | 6,200 | 5,750 | 5,850 | 17,300 | 5,850 |
| 2001-07-27 | 6,550 | 6,550 | 6,250 | 6,350 | 8,800 | 6,350 |
| 2001-07-26 | 6,900 | 6,990 | 6,350 | 6,350 | 21,900 | 6,350 |
| 2001-07-25 | 6,200 | 6,800 | 6,100 | 6,800 | 53,800 | 6,800 |
| 2001-07-24 | 6,150 | 6,500 | 5,980 | 6,150 | 21,900 | 6,150 |
| 2001-07-23 | 6,400 | 6,400 | 5,950 | 6,150 | 18,100 | 6,150 |
| 2001-07-19 | 6,500 | 6,500 | 6,380 | 6,500 | 9,100 | 6,500 |
| 2001-07-18 | 6,670 | 6,700 | 6,410 | 6,500 | 9,900 | 6,500 |
| 2001-07-17 | 6,600 | 6,650 | 6,520 | 6,570 | 8,000 | 6,570 |
| 2001-07-16 | 7,120 | 7,200 | 6,900 | 6,900 | 12,200 | 6,900 |
| 2001-07-13 | 7,300 | 7,700 | 7,090 | 7,090 | 34,100 | 7,090 |
| 2001-07-12 | 6,600 | 7,200 | 6,600 | 7,080 | 35,800 | 7,080 |
| 2001-07-11 | 6,570 | 6,600 | 6,300 | 6,300 | 36,700 | 6,300 |
| 2001-07-10 | 6,900 | 7,100 | 6,650 | 6,770 | 37,800 | 6,770 |
| 2001-07-09 | 7,000 | 7,110 | 6,800 | 6,800 | 53,500 | 6,800 |
| 2001-07-06 | 8,000 | 8,000 | 7,800 | 7,800 | 25,300 | 7,800 |
| 2001-07-05 | 8,890 | 8,890 | 8,670 | 8,800 | 9,000 | 8,800 |
| 2001-07-04 | 9,050 | 9,100 | 8,720 | 9,040 | 19,300 | 9,040 |
| 2001-07-03 | 9,100 | 9,190 | 9,060 | 9,190 | 5,200 | 9,190 |
| 2001-07-02 | 9,580 | 9,580 | 9,030 | 9,200 | 9,200 | 9,200 |
| 2001-06-29 | 9,450 | 9,700 | 9,350 | 9,480 | 7,200 | 9,480 |
| 2001-06-28 | 9,400 | 9,440 | 9,030 | 9,300 | 19,500 | 9,300 |
| 2001-06-27 | 9,690 | 9,690 | 9,380 | 9,440 | 13,200 | 9,440 |
| 2001-06-26 | 9,430 | 9,500 | 9,400 | 9,490 | 9,800 | 9,490 |
| 2001-06-25 | 9,680 | 9,710 | 9,280 | 9,430 | 22,600 | 9,430 |
| 2001-06-22 | 10,200 | 10,400 | 9,720 | 9,720 | 32,100 | 9,720 |
| 2001-06-21 | 10,000 | 10,100 | 9,700 | 10,000 | 39,600 | 10,000 |
| 2001-06-20 | 10,200 | 10,200 | 9,580 | 9,900 | 30,900 | 9,900 |
| 2001-06-19 | 10,000 | 10,700 | 9,990 | 10,200 | 27,200 | 10,200 |
| 2001-06-18 | 11,000 | 11,100 | 9,960 | 10,000 | 49,800 | 10,000 |
| 2001-06-15 | 11,500 | 11,600 | 11,100 | 11,400 | 29,500 | 11,400 |
| 2001-06-14 | 12,100 | 12,200 | 11,800 | 12,200 | 15,900 | 12,200 |
| 2001-06-13 | 12,500 | 12,700 | 12,000 | 12,400 | 24,700 | 12,400 |
| 2001-06-12 | 13,000 | 13,000 | 12,300 | 12,500 | 20,400 | 12,500 |
| 2001-06-11 | 13,800 | 13,800 | 13,000 | 13,400 | 26,200 | 13,400 |
| 2001-06-08 | 13,800 | 14,100 | 13,200 | 14,000 | 49,200 | 14,000 |
| 2001-06-07 | 12,800 | 13,100 | 12,200 | 13,000 | 81,100 | 13,000 |
| 2001-06-06 | 13,800 | 13,900 | 12,800 | 13,100 | 34,300 | 13,100 |
| 2001-06-05 | 13,300 | 13,400 | 13,100 | 13,400 | 10,800 | 13,400 |
| 2001-06-04 | 13,600 | 14,000 | 13,200 | 13,400 | 14,900 | 13,400 |
| 2001-06-01 | 13,900 | 14,500 | 13,600 | 13,700 | 22,900 | 13,700 |
| 2001-05-31 | 14,500 | 14,500 | 13,600 | 13,900 | 28,700 | 13,900 |
| 2001-05-30 | 16,000 | 16,000 | 14,500 | 14,900 | 28,700 | 14,900 |
| 2001-05-29 | 16,400 | 16,400 | 16,000 | 16,200 | 14,700 | 16,200 |
| 2001-05-28 | 17,200 | 17,200 | 16,100 | 16,400 | 15,300 | 16,400 |
| 2001-05-25 | 17,300 | 17,400 | 17,000 | 17,200 | 10,800 | 17,200 |
| 2001-05-24 | 17,600 | 17,600 | 17,200 | 17,500 | 9,200 | 17,500 |
| 2001-05-23 | 18,000 | 18,200 | 17,800 | 17,800 | 7,000 | 17,800 |
| 2001-05-22 | 17,800 | 18,300 | 17,600 | 18,200 | 17,400 | 18,200 |
| 2001-05-21 | 17,700 | 17,700 | 17,200 | 17,200 | 8,400 | 17,200 |
| 2001-05-18 | 17,300 | 17,700 | 17,100 | 17,500 | 12,100 | 17,500 |
| 2001-05-17 | 18,200 | 18,300 | 17,000 | 17,700 | 11,900 | 17,700 |
| 2001-05-16 | 18,300 | 18,500 | 18,000 | 18,000 | 3,400 | 18,000 |
| 2001-05-15 | 18,600 | 19,000 | 18,300 | 18,300 | 3,700 | 18,300 |
| 2001-05-14 | 19,000 | 19,000 | 18,500 | 18,900 | 3,400 | 18,900 |
| 2001-05-11 | 18,600 | 19,500 | 18,600 | 19,500 | 6,000 | 19,500 |
| 2001-05-10 | 19,300 | 19,300 | 18,500 | 18,700 | 7,900 | 18,700 |
| 2001-05-09 | 20,200 | 20,200 | 19,300 | 19,500 | 12,700 | 19,500 |
| 2001-05-08 | 18,700 | 20,400 | 18,500 | 20,200 | 37,600 | 20,200 |
| 2001-05-07 | 18,400 | 19,100 | 18,000 | 18,900 | 9,800 | 18,900 |
| 2001-05-02 | 18,300 | 18,300 | 17,400 | 18,000 | 12,200 | 18,000 |
| 2001-05-01 | 16,600 | 17,800 | 16,600 | 17,700 | 24,200 | 17,700 |
| 2001-04-27 | 17,000 | 17,000 | 17,000 | 17,000 | 8,300 | 17,000 |
| 2001-04-26 | 19,000 | 19,200 | 18,800 | 19,000 | 12,500 | 19,000 |
| 2001-04-25 | 18,800 | 18,900 | 18,300 | 18,800 | 5,900 | 18,800 |
| 2001-04-24 | 18,700 | 19,000 | 18,300 | 19,000 | 7,200 | 19,000 |
| 2001-04-23 | 19,400 | 19,400 | 18,800 | 19,000 | 8,500 | 19,000 |
| 2001-04-20 | 19,500 | 19,500 | 19,000 | 19,200 | 18,800 | 19,200 |
| 2001-04-19 | 18,800 | 19,000 | 18,100 | 19,000 | 35,800 | 19,000 |
| 2001-04-18 | 17,500 | 17,900 | 17,000 | 17,000 | 16,800 | 17,000 |
| 2001-04-17 | 17,700 | 17,700 | 17,000 | 17,000 | 10,200 | 17,000 |
| 2001-04-16 | 18,200 | 18,200 | 17,700 | 18,100 | 5,700 | 18,100 |
| 2001-04-13 | 19,100 | 19,100 | 18,100 | 18,200 | 9,200 | 18,200 |
| 2001-04-12 | 18,800 | 19,000 | 18,400 | 18,700 | 17,900 | 18,700 |
| 2001-04-11 | 18,200 | 19,200 | 18,100 | 18,400 | 21,300 | 18,400 |
| 2001-04-10 | 17,700 | 18,000 | 17,100 | 17,700 | 31,700 | 17,700 |
| 2001-04-09 | 19,700 | 19,700 | 17,700 | 17,800 | 37,300 | 17,800 |
| 2001-04-06 | 21,600 | 21,600 | 19,700 | 19,700 | 58,200 | 19,700 |
| 2001-04-05 | 21,000 | 21,500 | 20,300 | 21,000 | 27,500 | 21,000 |
| 2001-04-04 | 21,200 | 21,200 | 20,700 | 21,200 | 7,300 | 21,200 |
| 2001-04-03 | 21,500 | 22,100 | 21,400 | 21,800 | 12,600 | 21,800 |
| 2001-04-02 | 22,000 | 22,000 | 21,500 | 21,600 | 5,400 | 21,600 |
| 2001-03-30 | 22,100 | 22,400 | 21,400 | 22,400 | 12,600 | 22,400 |
| 2001-03-29 | 22,200 | 22,300 | 21,600 | 22,100 | 5,000 | 22,100 |
| 2001-03-28 | 23,000 | 23,700 | 22,500 | 23,000 | 13,400 | 23,000 |
| 2001-03-27 | 23,200 | 23,500 | 22,000 | 22,800 | 14,500 | 22,800 |
| 2001-03-26 | 24,000 | 24,200 | 22,700 | 23,100 | 22,300 | 23,100 |
| 2001-03-23 | 21,800 | 23,600 | 21,200 | 23,600 | 22,600 | 23,600 |
| 2001-03-22 | 22,000 | 22,300 | 21,200 | 21,600 | 8,500 | 21,600 |
| 2001-03-21 | 21,000 | 21,800 | 20,900 | 21,800 | 19,200 | 21,800 |
| 2001-03-19 | 22,500 | 23,200 | 21,900 | 22,000 | 8,200 | 22,000 |
| 2001-03-16 | 22,200 | 23,000 | 22,000 | 22,500 | 9,200 | 22,500 |
| 2001-03-15 | 20,600 | 22,200 | 20,300 | 22,000 | 5,200 | 22,000 |
| 2001-03-14 | 22,000 | 22,900 | 21,700 | 21,800 | 13,500 | 21,800 |
| 2001-03-13 | 20,000 | 21,500 | 19,500 | 21,200 | 17,800 | 21,200 |
| 2001-03-12 | 21,400 | 21,400 | 20,800 | 20,900 | 7,400 | 20,900 |
| 2001-03-09 | 22,000 | 22,500 | 21,800 | 22,000 | 14,400 | 22,000 |
| 2001-03-08 | 21,900 | 22,400 | 21,700 | 22,000 | 27,000 | 22,000 |
| 2001-03-07 | 23,600 | 24,100 | 21,100 | 22,000 | 51,700 | 22,000 |
| 2001-03-06 | 22,200 | 22,200 | 21,800 | 22,200 | 29,500 | 22,200 |
| 2001-03-05 | 21,500 | 22,200 | 20,200 | 20,200 | 17,600 | 20,200 |
| 2001-03-02 | 21,000 | 22,300 | 21,000 | 21,600 | 26,900 | 21,600 |
| 2001-03-01 | 22,000 | 22,100 | 20,400 | 20,700 | 39,500 | 20,700 |
| 2001-02-28 | 22,000 | 22,800 | 21,800 | 22,400 | 29,600 | 22,400 |
| 2001-02-27 | 24,200 | 24,500 | 23,200 | 23,200 | 22,000 | 23,200 |
| 2001-02-26 | 26,900 | 26,900 | 25,200 | 25,200 | 8,500 | 25,200 |
| 2001-02-23 | 26,900 | 27,400 | 26,700 | 27,200 | 13,600 | 27,200 |
| 2001-02-22 | 27,500 | 27,500 | 26,300 | 26,700 | 16,300 | 26,700 |
| 2001-02-21 | 28,300 | 28,400 | 27,500 | 28,300 | 7,000 | 28,300 |
| 2001-02-20 | 27,300 | 28,900 | 27,300 | 28,900 | 19,400 | 28,900 |
| 2001-02-19 | 28,100 | 28,100 | 27,900 | 27,900 | 7,900 | 27,900 |
| 2001-02-16 | 31,500 | 31,900 | 29,600 | 29,900 | 14,900 | 29,900 |
| 2001-02-15 | 30,000 | 32,300 | 29,900 | 31,000 | 9,000 | 31,000 |
| 2001-02-14 | 30,500 | 30,500 | 29,800 | 30,100 | 10,700 | 30,100 |
| 2001-02-13 | 31,200 | 31,200 | 30,500 | 30,600 | 11,500 | 30,600 |
| 2001-02-09 | 31,000 | 31,600 | 31,000 | 31,100 | 13,900 | 31,100 |
| 2001-02-08 | 32,000 | 32,100 | 31,200 | 31,700 | 7,600 | 31,700 |
| 2001-02-07 | 34,000 | 34,000 | 32,000 | 33,000 | 13,100 | 33,000 |
| 2001-02-06 | 32,000 | 34,500 | 32,000 | 34,000 | 25,200 | 34,000 |
| 2001-02-05 | 31,600 | 32,000 | 30,500 | 31,800 | 8,100 | 31,800 |
| 2001-02-02 | 32,500 | 33,000 | 31,900 | 32,600 | 16,500 | 32,600 |
| 2001-02-01 | 32,300 | 32,500 | 31,500 | 31,900 | 11,600 | 31,900 |
| 2001-01-31 | 31,000 | 32,600 | 31,000 | 32,500 | 12,200 | 32,500 |
| 2001-01-30 | 30,600 | 31,500 | 30,100 | 31,000 | 17,500 | 31,000 |
| 2001-01-29 | 31,000 | 31,000 | 29,800 | 30,500 | 19,500 | 30,500 |
| 2001-01-26 | 33,000 | 33,300 | 31,000 | 32,300 | 34,300 | 32,300 |
| 2001-01-25 | 34,500 | 35,400 | 33,000 | 34,000 | 51,800 | 34,000 |
| 2001-01-24 | 31,700 | 35,500 | 31,700 | 34,000 | 37,100 | 34,000 |
| 2001-01-23 | 31,700 | 31,700 | 29,800 | 30,700 | 14,800 | 30,700 |
| 2001-01-22 | 31,000 | 33,300 | 31,000 | 31,800 | 38,700 | 31,800 |
| 2001-01-19 | 31,500 | 31,500 | 30,400 | 31,500 | 42,600 | 31,500 |
| 2001-01-18 | 29,500 | 29,500 | 29,500 | 29,500 | 16,700 | 29,500 |
| 2001-01-17 | 26,400 | 27,500 | 26,300 | 27,500 | 26,600 | 27,500 |
| 2001-01-16 | 24,100 | 25,500 | 23,800 | 25,500 | 27,400 | 25,500 |
| 2001-01-15 | 23,500 | 23,500 | 23,500 | 23,500 | 6,800 | 23,500 |
| 2001-01-12 | 22,300 | 22,400 | 21,000 | 21,500 | 22,200 | 21,500 |
| 2001-01-11 | 24,600 | 24,600 | 22,300 | 22,300 | 7,500 | 22,300 |
| 2001-01-10 | 25,000 | 26,400 | 24,000 | 24,300 | 21,900 | 24,300 |
| 2001-01-09 | 27,000 | 27,000 | 25,200 | 25,200 | 5,400 | 25,200 |
| 2001-01-05 | 26,400 | 28,300 | 26,400 | 27,200 | 10,900 | 27,200 |
| 2001-01-04 | 27,000 | 27,300 | 26,400 | 26,400 | 7,400 | 26,400 |
分割・併合履歴 ： なし
