6834 (株)精工技研 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,460 | 1,460 | 1,459 | 1,459 | 3,500 | 1,459 |
| 2007-12-27 | 1,460 | 1,460 | 1,460 | 1,460 | 2,300 | 1,460 |
| 2007-12-26 | 1,454 | 1,459 | 1,452 | 1,459 | 3,000 | 1,459 |
| 2007-12-25 | 1,465 | 1,470 | 1,455 | 1,456 | 6,900 | 1,456 |
| 2007-12-21 | 1,475 | 1,475 | 1,450 | 1,465 | 5,900 | 1,465 |
| 2007-12-20 | 1,500 | 1,500 | 1,471 | 1,475 | 7,300 | 1,475 |
| 2007-12-19 | 1,515 | 1,515 | 1,480 | 1,500 | 5,900 | 1,500 |
| 2007-12-18 | 1,473 | 1,515 | 1,472 | 1,510 | 9,000 | 1,510 |
| 2007-12-17 | 1,503 | 1,530 | 1,500 | 1,502 | 11,700 | 1,502 |
| 2007-12-14 | 1,470 | 1,540 | 1,470 | 1,504 | 16,000 | 1,504 |
| 2007-12-13 | 1,421 | 1,466 | 1,420 | 1,450 | 10,100 | 1,450 |
| 2007-12-12 | 1,395 | 1,420 | 1,395 | 1,407 | 10,800 | 1,407 |
| 2007-12-11 | 1,405 | 1,434 | 1,395 | 1,395 | 20,700 | 1,395 |
| 2007-12-10 | 1,405 | 1,405 | 1,394 | 1,395 | 15,200 | 1,395 |
| 2007-12-07 | 1,420 | 1,420 | 1,369 | 1,390 | 26,300 | 1,390 |
| 2007-12-06 | 1,396 | 1,435 | 1,394 | 1,395 | 26,700 | 1,395 |
| 2007-12-05 | 1,360 | 1,374 | 1,360 | 1,374 | 18,600 | 1,374 |
| 2007-12-04 | 1,330 | 1,340 | 1,315 | 1,340 | 28,900 | 1,340 |
| 2007-12-03 | 1,330 | 1,333 | 1,304 | 1,306 | 15,600 | 1,306 |
| 2007-11-30 | 1,351 | 1,358 | 1,305 | 1,310 | 29,400 | 1,310 |
| 2007-11-29 | 1,356 | 1,389 | 1,352 | 1,380 | 11,600 | 1,380 |
| 2007-11-28 | 1,391 | 1,400 | 1,377 | 1,394 | 7,100 | 1,394 |
| 2007-11-27 | 1,435 | 1,435 | 1,399 | 1,415 | 8,000 | 1,415 |
| 2007-11-26 | 1,450 | 1,460 | 1,442 | 1,455 | 5,100 | 1,455 |
| 2007-11-22 | 1,480 | 1,480 | 1,450 | 1,473 | 6,700 | 1,473 |
| 2007-11-21 | 1,500 | 1,532 | 1,500 | 1,532 | 5,900 | 1,532 |
| 2007-11-20 | 1,570 | 1,570 | 1,525 | 1,528 | 3,500 | 1,528 |
| 2007-11-19 | 1,582 | 1,585 | 1,571 | 1,571 | 2,200 | 1,571 |
| 2007-11-16 | 1,625 | 1,625 | 1,580 | 1,582 | 10,200 | 1,582 |
| 2007-11-15 | 1,618 | 1,630 | 1,618 | 1,625 | 3,300 | 1,625 |
| 2007-11-14 | 1,621 | 1,625 | 1,608 | 1,610 | 6,100 | 1,610 |
| 2007-11-13 | 1,600 | 1,644 | 1,600 | 1,619 | 7,600 | 1,619 |
| 2007-11-12 | 1,750 | 1,750 | 1,720 | 1,720 | 1,100 | 1,720 |
| 2007-11-09 | 1,766 | 1,782 | 1,760 | 1,782 | 1,500 | 1,782 |
| 2007-11-08 | 1,780 | 1,780 | 1,770 | 1,780 | 1,900 | 1,780 |
| 2007-11-07 | 1,782 | 1,785 | 1,782 | 1,782 | 300 | 1,782 |
| 2007-11-06 | 1,786 | 1,788 | 1,780 | 1,783 | 4,500 | 1,783 |
| 2007-11-05 | 1,790 | 1,800 | 1,783 | 1,785 | 8,700 | 1,785 |
| 2007-11-02 | 1,799 | 1,820 | 1,781 | 1,820 | 9,900 | 1,820 |
| 2007-11-01 | 1,802 | 1,806 | 1,802 | 1,806 | 3,400 | 1,806 |
| 2007-10-31 | 1,840 | 1,840 | 1,802 | 1,805 | 2,100 | 1,805 |
| 2007-10-30 | 1,810 | 1,815 | 1,810 | 1,815 | 800 | 1,815 |
| 2007-10-29 | 1,840 | 1,840 | 1,804 | 1,804 | 1,000 | 1,804 |
| 2007-10-26 | 1,805 | 1,810 | 1,805 | 1,810 | 2,000 | 1,810 |
| 2007-10-25 | 1,806 | 1,810 | 1,802 | 1,802 | 900 | 1,802 |
| 2007-10-24 | 1,820 | 1,830 | 1,820 | 1,820 | 1,200 | 1,820 |
| 2007-10-23 | 1,802 | 1,821 | 1,802 | 1,820 | 800 | 1,820 |
| 2007-10-22 | 1,800 | 1,810 | 1,800 | 1,800 | 7,500 | 1,800 |
| 2007-10-19 | 1,836 | 1,840 | 1,835 | 1,840 | 1,900 | 1,840 |
| 2007-10-18 | 1,830 | 1,833 | 1,825 | 1,831 | 2,100 | 1,831 |
| 2007-10-17 | 1,830 | 1,840 | 1,830 | 1,831 | 2,000 | 1,831 |
| 2007-10-16 | 1,842 | 1,855 | 1,840 | 1,840 | 2,100 | 1,840 |
| 2007-10-15 | 1,850 | 1,850 | 1,831 | 1,840 | 900 | 1,840 |
| 2007-10-12 | 1,846 | 1,850 | 1,830 | 1,850 | 5,300 | 1,850 |
| 2007-10-11 | 1,850 | 1,860 | 1,850 | 1,853 | 2,300 | 1,853 |
| 2007-10-10 | 1,869 | 1,870 | 1,868 | 1,868 | 2,700 | 1,868 |
| 2007-10-09 | 1,862 | 1,889 | 1,855 | 1,870 | 2,800 | 1,870 |
| 2007-10-05 | 1,860 | 1,860 | 1,830 | 1,850 | 1,100 | 1,850 |
| 2007-10-04 | 1,870 | 1,870 | 1,850 | 1,860 | 2,700 | 1,860 |
| 2007-10-03 | 1,830 | 1,900 | 1,830 | 1,880 | 1,400 | 1,880 |
| 2007-10-02 | 1,815 | 1,830 | 1,810 | 1,830 | 2,000 | 1,830 |
| 2007-10-01 | 1,810 | 1,820 | 1,810 | 1,819 | 2,700 | 1,819 |
| 2007-09-28 | 1,990 | 1,990 | 1,801 | 1,802 | 14,300 | 1,802 |
| 2007-09-27 | 1,831 | 1,870 | 1,831 | 1,870 | 4,000 | 1,870 |
| 2007-09-26 | 1,851 | 1,851 | 1,800 | 1,815 | 3,300 | 1,815 |
| 2007-09-25 | 1,859 | 1,860 | 1,859 | 1,860 | 200 | 1,860 |
| 2007-09-21 | 1,861 | 1,865 | 1,860 | 1,860 | 4,300 | 1,860 |
| 2007-09-20 | 1,880 | 1,880 | 1,860 | 1,871 | 1,400 | 1,871 |
| 2007-09-19 | 1,890 | 1,900 | 1,890 | 1,900 | 200 | 1,900 |
| 2007-09-18 | 1,855 | 1,890 | 1,855 | 1,890 | 1,700 | 1,890 |
| 2007-09-14 | 1,865 | 1,900 | 1,860 | 1,900 | 1,900 | 1,900 |
| 2007-09-13 | 1,890 | 1,920 | 1,870 | 1,875 | 5,400 | 1,875 |
| 2007-09-12 | 1,920 | 1,930 | 1,890 | 1,920 | 1,500 | 1,920 |
| 2007-09-11 | 1,880 | 1,920 | 1,880 | 1,920 | 1,000 | 1,920 |
| 2007-09-10 | 1,871 | 1,930 | 1,861 | 1,900 | 1,900 | 1,900 |
| 2007-09-06 | 1,970 | 2,000 | 1,910 | 2,000 | 2,900 | 2,000 |
| 2007-09-05 | 2,040 | 2,040 | 1,990 | 2,040 | 3,300 | 2,040 |
| 2007-09-04 | 2,010 | 2,080 | 2,010 | 2,035 | 2,800 | 2,035 |
| 2007-09-03 | 1,983 | 2,060 | 1,960 | 2,000 | 2,800 | 2,000 |
| 2007-08-31 | 2,000 | 2,000 | 1,954 | 1,979 | 7,100 | 1,979 |
| 2007-08-30 | 2,060 | 2,080 | 2,050 | 2,050 | 8,600 | 2,050 |
| 2007-08-29 | 2,060 | 2,190 | 2,020 | 2,100 | 26,600 | 2,100 |
| 2007-08-28 | 1,913 | 1,913 | 1,900 | 1,900 | 5,900 | 1,900 |
| 2007-08-27 | 1,950 | 1,950 | 1,904 | 1,920 | 1,800 | 1,920 |
| 2007-08-24 | 1,903 | 1,920 | 1,903 | 1,920 | 900 | 1,920 |
| 2007-08-23 | 1,885 | 1,900 | 1,885 | 1,900 | 1,300 | 1,900 |
| 2007-08-22 | 1,884 | 1,910 | 1,884 | 1,885 | 2,200 | 1,885 |
| 2007-08-21 | 1,860 | 1,885 | 1,860 | 1,884 | 2,000 | 1,884 |
| 2007-08-20 | 1,861 | 1,865 | 1,860 | 1,860 | 6,600 | 1,860 |
| 2007-08-17 | 1,925 | 1,925 | 1,850 | 1,860 | 10,800 | 1,860 |
| 2007-08-16 | 1,941 | 1,941 | 1,935 | 1,935 | 7,400 | 1,935 |
| 2007-08-15 | 1,950 | 1,950 | 1,945 | 1,950 | 2,200 | 1,950 |
| 2007-08-14 | 1,950 | 1,950 | 1,945 | 1,950 | 2,000 | 1,950 |
| 2007-08-13 | 1,940 | 1,950 | 1,935 | 1,950 | 4,000 | 1,950 |
| 2007-08-10 | 1,980 | 1,980 | 1,935 | 1,940 | 6,000 | 1,940 |
| 2007-08-09 | 2,000 | 2,000 | 1,950 | 2,000 | 4,300 | 2,000 |
| 2007-08-08 | 2,040 | 2,040 | 1,990 | 2,000 | 5,400 | 2,000 |
| 2007-08-07 | 2,130 | 2,130 | 2,080 | 2,080 | 6,300 | 2,080 |
| 2007-08-06 | 2,145 | 2,145 | 2,110 | 2,140 | 3,700 | 2,140 |
| 2007-08-03 | 2,165 | 2,165 | 2,155 | 2,160 | 2,600 | 2,160 |
| 2007-08-02 | 2,250 | 2,250 | 2,120 | 2,170 | 6,600 | 2,170 |
| 2007-08-01 | 2,330 | 2,335 | 2,255 | 2,265 | 9,700 | 2,265 |
| 2007-07-31 | 2,235 | 2,435 | 2,200 | 2,250 | 28,300 | 2,250 |
| 2007-07-30 | 2,025 | 2,080 | 2,025 | 2,035 | 3,600 | 2,035 |
| 2007-07-27 | 2,030 | 2,115 | 2,030 | 2,100 | 4,000 | 2,100 |
| 2007-07-26 | 2,145 | 2,145 | 2,110 | 2,145 | 3,600 | 2,145 |
| 2007-07-25 | 2,145 | 2,145 | 2,110 | 2,145 | 4,400 | 2,145 |
| 2007-07-24 | 2,010 | 2,135 | 2,000 | 2,120 | 7,400 | 2,120 |
| 2007-07-23 | 1,975 | 2,000 | 1,975 | 1,980 | 4,900 | 1,980 |
| 2007-07-20 | 1,927 | 1,980 | 1,927 | 1,961 | 3,800 | 1,961 |
| 2007-07-19 | 1,949 | 1,949 | 1,920 | 1,925 | 1,100 | 1,925 |
| 2007-07-18 | 1,965 | 1,975 | 1,950 | 1,950 | 3,400 | 1,950 |
| 2007-07-17 | 1,929 | 1,980 | 1,925 | 1,950 | 3,700 | 1,950 |
| 2007-07-13 | 1,922 | 1,930 | 1,901 | 1,920 | 5,800 | 1,920 |
| 2007-07-12 | 1,935 | 1,935 | 1,919 | 1,919 | 6,100 | 1,919 |
| 2007-07-11 | 1,930 | 1,948 | 1,930 | 1,948 | 4,500 | 1,948 |
| 2007-07-10 | 1,970 | 1,970 | 1,931 | 1,933 | 10,900 | 1,933 |
| 2007-07-09 | 2,035 | 2,045 | 1,970 | 1,970 | 11,000 | 1,970 |
| 2007-07-06 | 2,115 | 2,115 | 1,980 | 2,025 | 16,300 | 2,025 |
| 2007-07-05 | 2,120 | 2,120 | 2,110 | 2,115 | 4,800 | 2,115 |
| 2007-07-04 | 2,115 | 2,115 | 2,115 | 2,115 | 600 | 2,115 |
| 2007-07-03 | 2,120 | 2,135 | 2,115 | 2,120 | 2,400 | 2,120 |
| 2007-07-02 | 2,135 | 2,135 | 2,115 | 2,120 | 3,900 | 2,120 |
| 2007-06-29 | 2,130 | 2,130 | 2,125 | 2,125 | 2,900 | 2,125 |
| 2007-06-28 | 2,135 | 2,135 | 2,120 | 2,130 | 5,600 | 2,130 |
| 2007-06-27 | 2,140 | 2,160 | 2,115 | 2,120 | 6,100 | 2,120 |
| 2007-06-26 | 2,190 | 2,250 | 2,120 | 2,120 | 16,300 | 2,120 |
| 2007-06-25 | 2,230 | 2,230 | 2,190 | 2,210 | 13,300 | 2,210 |
| 2007-06-22 | 2,230 | 2,275 | 2,230 | 2,230 | 4,300 | 2,230 |
| 2007-06-21 | 2,265 | 2,265 | 2,200 | 2,225 | 6,100 | 2,225 |
| 2007-06-20 | 2,310 | 2,310 | 2,200 | 2,260 | 8,300 | 2,260 |
| 2007-06-19 | 2,335 | 2,335 | 2,305 | 2,310 | 1,900 | 2,310 |
| 2007-06-18 | 2,350 | 2,350 | 2,340 | 2,345 | 3,100 | 2,345 |
| 2007-06-15 | 2,385 | 2,385 | 2,350 | 2,370 | 4,500 | 2,370 |
| 2007-06-14 | 2,395 | 2,395 | 2,380 | 2,390 | 1,200 | 2,390 |
| 2007-06-13 | 2,415 | 2,450 | 2,395 | 2,400 | 7,300 | 2,400 |
| 2007-06-12 | 2,480 | 2,480 | 2,425 | 2,425 | 7,200 | 2,425 |
| 2007-06-11 | 2,455 | 2,470 | 2,450 | 2,470 | 3,700 | 2,470 |
| 2007-06-08 | 2,435 | 2,455 | 2,430 | 2,445 | 2,800 | 2,445 |
| 2007-06-07 | 2,435 | 2,500 | 2,435 | 2,500 | 1,900 | 2,500 |
| 2007-06-06 | 2,430 | 2,435 | 2,430 | 2,430 | 3,700 | 2,430 |
| 2007-06-05 | 2,430 | 2,435 | 2,430 | 2,430 | 4,200 | 2,430 |
| 2007-06-04 | 2,445 | 2,445 | 2,430 | 2,430 | 1,700 | 2,430 |
| 2007-06-01 | 2,500 | 2,520 | 2,430 | 2,460 | 2,100 | 2,460 |
| 2007-05-31 | 2,430 | 2,490 | 2,430 | 2,490 | 2,100 | 2,490 |
| 2007-05-30 | 2,450 | 2,500 | 2,415 | 2,470 | 6,900 | 2,470 |
| 2007-05-29 | 2,460 | 2,500 | 2,420 | 2,450 | 10,200 | 2,450 |
| 2007-05-28 | 2,590 | 2,590 | 2,490 | 2,490 | 4,800 | 2,490 |
| 2007-05-25 | 2,505 | 2,590 | 2,495 | 2,590 | 1,500 | 2,590 |
| 2007-05-24 | 2,510 | 2,600 | 2,510 | 2,600 | 900 | 2,600 |
| 2007-05-23 | 2,520 | 2,520 | 2,500 | 2,510 | 900 | 2,510 |
| 2007-05-22 | 2,505 | 2,505 | 2,500 | 2,500 | 600 | 2,500 |
| 2007-05-21 | 2,600 | 2,600 | 2,480 | 2,600 | 2,900 | 2,600 |
| 2007-05-18 | 2,600 | 2,600 | 2,600 | 2,600 | 1,200 | 2,600 |
| 2007-05-17 | 2,600 | 2,600 | 2,600 | 2,600 | 500 | 2,600 |
| 2007-05-16 | 2,575 | 2,580 | 2,570 | 2,580 | 800 | 2,580 |
| 2007-05-15 | 2,620 | 2,620 | 2,580 | 2,590 | 900 | 2,590 |
| 2007-05-14 | 2,605 | 2,620 | 2,550 | 2,620 | 2,000 | 2,620 |
| 2007-05-11 | 2,620 | 2,620 | 2,620 | 2,620 | 200 | 2,620 |
| 2007-05-10 | 2,695 | 2,695 | 2,645 | 2,645 | 1,000 | 2,645 |
| 2007-05-09 | 2,650 | 2,690 | 2,650 | 2,690 | 600 | 2,690 |
| 2007-05-08 | 2,600 | 2,645 | 2,600 | 2,645 | 300 | 2,645 |
| 2007-05-07 | 2,560 | 2,620 | 2,560 | 2,600 | 3,000 | 2,600 |
| 2007-05-02 | 2,605 | 2,640 | 2,605 | 2,640 | 800 | 2,640 |
| 2007-05-01 | 2,610 | 2,620 | 2,560 | 2,600 | 1,500 | 2,600 |
| 2007-04-27 | 2,600 | 2,640 | 2,600 | 2,620 | 1,700 | 2,620 |
| 2007-04-26 | 2,520 | 2,590 | 2,520 | 2,575 | 1,600 | 2,575 |
| 2007-04-25 | 2,510 | 2,510 | 2,500 | 2,500 | 700 | 2,500 |
| 2007-04-24 | 2,490 | 2,515 | 2,435 | 2,515 | 2,500 | 2,515 |
| 2007-04-23 | 2,450 | 2,495 | 2,440 | 2,495 | 2,600 | 2,495 |
| 2007-04-20 | 2,460 | 2,530 | 2,410 | 2,530 | 4,500 | 2,530 |
| 2007-04-19 | 2,420 | 2,460 | 2,420 | 2,450 | 3,600 | 2,450 |
| 2007-04-18 | 2,590 | 2,595 | 2,440 | 2,440 | 3,900 | 2,440 |
| 2007-04-17 | 2,630 | 2,630 | 2,590 | 2,590 | 6,000 | 2,590 |
| 2007-04-16 | 2,650 | 2,670 | 2,650 | 2,650 | 2,500 | 2,650 |
| 2007-04-13 | 2,715 | 2,715 | 2,690 | 2,690 | 7,000 | 2,690 |
| 2007-04-12 | 2,715 | 2,715 | 2,705 | 2,705 | 1,100 | 2,705 |
| 2007-04-11 | 2,715 | 2,715 | 2,715 | 2,715 | 1,000 | 2,715 |
| 2007-04-10 | 2,750 | 2,760 | 2,715 | 2,715 | 1,900 | 2,715 |
| 2007-04-09 | 2,735 | 2,735 | 2,720 | 2,720 | 1,000 | 2,720 |
| 2007-04-06 | 2,710 | 2,830 | 2,710 | 2,755 | 2,300 | 2,755 |
| 2007-04-05 | 2,700 | 2,725 | 2,700 | 2,715 | 2,400 | 2,715 |
| 2007-04-04 | 2,720 | 2,735 | 2,720 | 2,725 | 700 | 2,725 |
| 2007-04-03 | 2,735 | 2,740 | 2,735 | 2,735 | 900 | 2,735 |
| 2007-04-02 | 2,775 | 2,780 | 2,750 | 2,750 | 1,600 | 2,750 |
| 2007-03-30 | 2,780 | 2,780 | 2,780 | 2,780 | 400 | 2,780 |
| 2007-03-29 | 2,840 | 2,840 | 2,780 | 2,830 | 1,900 | 2,830 |
| 2007-03-28 | 2,840 | 2,840 | 2,840 | 2,840 | 3,200 | 2,840 |
| 2007-03-27 | 2,950 | 2,950 | 2,850 | 2,850 | 2,400 | 2,850 |
| 2007-03-26 | 2,890 | 2,900 | 2,850 | 2,900 | 2,900 | 2,900 |
| 2007-03-23 | 2,820 | 2,890 | 2,810 | 2,890 | 2,300 | 2,890 |
| 2007-03-22 | 2,810 | 2,845 | 2,805 | 2,845 | 700 | 2,845 |
| 2007-03-20 | 2,810 | 2,830 | 2,800 | 2,810 | 1,800 | 2,810 |
| 2007-03-19 | 2,865 | 2,865 | 2,830 | 2,830 | 800 | 2,830 |
| 2007-03-16 | 2,820 | 2,890 | 2,820 | 2,860 | 1,600 | 2,860 |
| 2007-03-15 | 2,780 | 2,820 | 2,780 | 2,820 | 600 | 2,820 |
| 2007-03-14 | 2,840 | 2,840 | 2,780 | 2,800 | 4,200 | 2,800 |
| 2007-03-13 | 2,850 | 2,870 | 2,850 | 2,860 | 400 | 2,860 |
| 2007-03-12 | 2,850 | 2,860 | 2,850 | 2,855 | 1,600 | 2,855 |
| 2007-03-09 | 2,855 | 2,860 | 2,855 | 2,855 | 1,300 | 2,855 |
| 2007-03-08 | 2,885 | 2,910 | 2,850 | 2,910 | 4,600 | 2,910 |
| 2007-03-07 | 2,930 | 2,930 | 2,880 | 2,880 | 2,200 | 2,880 |
| 2007-03-06 | 2,920 | 2,920 | 2,900 | 2,920 | 1,500 | 2,920 |
| 2007-03-05 | 2,950 | 2,950 | 2,920 | 2,930 | 1,700 | 2,930 |
| 2007-03-02 | 3,000 | 3,010 | 3,000 | 3,000 | 1,000 | 3,000 |
| 2007-03-01 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 3,050 |
| 2007-02-28 | 2,960 | 3,050 | 2,960 | 3,050 | 4,200 | 3,050 |
| 2007-02-27 | 3,050 | 3,050 | 3,000 | 3,050 | 1,900 | 3,050 |
| 2007-02-26 | 3,000 | 3,030 | 3,000 | 3,030 | 900 | 3,030 |
| 2007-02-23 | 2,995 | 3,000 | 2,980 | 3,000 | 1,400 | 3,000 |
| 2007-02-22 | 3,010 | 3,010 | 2,980 | 3,000 | 2,600 | 3,000 |
| 2007-02-21 | 3,010 | 3,010 | 3,010 | 3,010 | 1,100 | 3,010 |
| 2007-02-20 | 3,020 | 3,030 | 3,010 | 3,010 | 1,900 | 3,010 |
| 2007-02-19 | 3,050 | 3,050 | 3,020 | 3,050 | 900 | 3,050 |
| 2007-02-16 | 3,090 | 3,090 | 3,040 | 3,050 | 1,200 | 3,050 |
| 2007-02-15 | 3,090 | 3,100 | 3,090 | 3,090 | 2,000 | 3,090 |
| 2007-02-14 | 3,100 | 3,100 | 3,080 | 3,080 | 2,000 | 3,080 |
| 2007-02-13 | 3,090 | 3,100 | 3,050 | 3,070 | 2,900 | 3,070 |
| 2007-02-09 | 3,010 | 3,020 | 3,000 | 3,010 | 12,900 | 3,010 |
| 2007-02-08 | 3,010 | 3,010 | 3,010 | 3,010 | 7,600 | 3,010 |
| 2007-02-07 | 3,030 | 3,030 | 3,010 | 3,010 | 3,800 | 3,010 |
| 2007-02-06 | 3,040 | 3,040 | 3,030 | 3,030 | 700 | 3,030 |
| 2007-02-05 | 3,040 | 3,040 | 3,030 | 3,040 | 1,200 | 3,040 |
| 2007-02-02 | 3,030 | 3,040 | 3,030 | 3,040 | 2,300 | 3,040 |
| 2007-02-01 | 3,100 | 3,100 | 3,030 | 3,030 | 2,800 | 3,030 |
| 2007-01-31 | 3,100 | 3,120 | 3,090 | 3,110 | 1,400 | 3,110 |
| 2007-01-30 | 3,080 | 3,080 | 3,050 | 3,050 | 1,900 | 3,050 |
| 2007-01-29 | 3,120 | 3,120 | 3,080 | 3,080 | 900 | 3,080 |
| 2007-01-26 | 3,060 | 3,070 | 3,040 | 3,070 | 2,100 | 3,070 |
| 2007-01-25 | 3,100 | 3,100 | 3,050 | 3,060 | 6,700 | 3,060 |
| 2007-01-24 | 3,100 | 3,100 | 3,060 | 3,080 | 1,800 | 3,080 |
| 2007-01-23 | 3,110 | 3,110 | 3,110 | 3,110 | 900 | 3,110 |
| 2007-01-22 | 3,110 | 3,120 | 3,100 | 3,120 | 1,600 | 3,120 |
| 2007-01-19 | 3,110 | 3,110 | 3,100 | 3,100 | 900 | 3,100 |
| 2007-01-18 | 3,110 | 3,110 | 3,090 | 3,110 | 1,300 | 3,110 |
| 2007-01-17 | 3,110 | 3,110 | 3,100 | 3,100 | 800 | 3,100 |
| 2007-01-16 | 3,100 | 3,100 | 3,100 | 3,100 | 700 | 3,100 |
| 2007-01-15 | 3,090 | 3,100 | 3,080 | 3,080 | 400 | 3,080 |
| 2007-01-12 | 3,030 | 3,030 | 3,010 | 3,020 | 500 | 3,020 |
| 2007-01-11 | 3,050 | 3,050 | 3,030 | 3,030 | 500 | 3,030 |
| 2007-01-10 | 3,090 | 3,090 | 3,030 | 3,050 | 1,400 | 3,050 |
| 2007-01-09 | 3,090 | 3,100 | 3,090 | 3,100 | 200 | 3,100 |
| 2007-01-05 | 3,130 | 3,130 | 3,100 | 3,100 | 800 | 3,100 |
| 2007-01-04 | 3,150 | 3,150 | 3,140 | 3,140 | 1,200 | 3,140 |
分割・併合履歴 ： なし
