6834 (株)精工技研 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,7331,7721,7001,7163,6001,716
2022-01-171,7321,7341,7321,7331,1001,733
2022-01-141,7381,7511,7221,7223,4001,722
2022-01-131,8381,8381,7651,7656,3001,765
2022-01-121,8821,8821,8411,8415,2001,841
2022-01-111,8401,8901,8241,88217,0001,882
2022-01-071,7331,8381,7041,80020,5001,800
2022-01-061,7111,7231,7001,7173,2001,717
2022-01-051,6981,7451,6971,7216,6001,721
2022-01-041,6851,7541,6851,7145,8001,714

分割・併合履歴 : なし