6824 新コスモス電機(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,895 | 1,910 | 1,895 | 1,910 | 300 | 1,910 |
| 2022-12-29 | 1,896 | 1,922 | 1,890 | 1,922 | 400 | 1,922 |
| 2022-12-28 | 1,905 | 1,945 | 1,823 | 1,909 | 6,600 | 1,909 |
| 2022-12-27 | 1,900 | 1,900 | 1,900 | 1,900 | 400 | 1,900 |
| 2022-12-26 | 1,870 | 1,895 | 1,860 | 1,895 | 500 | 1,895 |
| 2022-12-23 | 1,880 | 1,880 | 1,876 | 1,877 | 600 | 1,877 |
| 2022-12-22 | 1,875 | 1,880 | 1,875 | 1,880 | 600 | 1,880 |
| 2022-12-21 | 1,861 | 1,861 | 1,850 | 1,850 | 500 | 1,850 |
| 2022-12-20 | 1,903 | 1,913 | 1,889 | 1,889 | 2,200 | 1,889 |
| 2022-12-19 | 1,941 | 1,941 | 1,906 | 1,906 | 1,700 | 1,906 |
| 2022-12-16 | 1,949 | 1,949 | 1,930 | 1,935 | 300 | 1,935 |
| 2022-12-15 | 1,959 | 1,959 | 1,959 | 1,959 | 100 | 1,959 |
| 2022-12-14 | 1,930 | 1,936 | 1,930 | 1,936 | 400 | 1,936 |
| 2022-12-13 | 1,942 | 2,027 | 1,925 | 1,925 | 2,900 | 1,925 |
| 2022-12-12 | 2,046 | 2,058 | 1,929 | 1,932 | 7,000 | 1,932 |
| 2022-12-09 | 2,072 | 2,072 | 2,051 | 2,060 | 1,100 | 2,060 |
| 2022-12-08 | 2,065 | 2,070 | 2,046 | 2,058 | 900 | 2,058 |
| 2022-12-07 | 2,075 | 2,088 | 2,060 | 2,065 | 1,800 | 2,065 |
| 2022-12-06 | 2,040 | 2,040 | 2,040 | 2,040 | 300 | 2,040 |
| 2022-12-05 | 2,059 | 2,059 | 2,040 | 2,040 | 500 | 2,040 |
| 2022-12-02 | - | - | - | 2,043 | - | 2,043 |
| 2022-12-01 | 2,000 | 2,043 | 1,995 | 2,043 | 800 | 2,043 |
| 2022-11-30 | 2,008 | 2,018 | 1,986 | 2,009 | 2,200 | 2,009 |
| 2022-11-29 | 1,959 | 1,974 | 1,959 | 1,970 | 500 | 1,970 |
| 2022-11-28 | 1,957 | 1,965 | 1,955 | 1,955 | 500 | 1,955 |
| 2022-11-25 | 1,910 | 1,948 | 1,910 | 1,948 | 2,500 | 1,948 |
| 2022-11-24 | 1,900 | 1,900 | 1,899 | 1,899 | 600 | 1,899 |
| 2022-11-22 | 1,871 | 1,871 | 1,871 | 1,871 | 100 | 1,871 |
| 2022-11-21 | 1,890 | 1,894 | 1,863 | 1,868 | 1,200 | 1,868 |
| 2022-11-18 | 1,890 | 1,890 | 1,890 | 1,890 | 300 | 1,890 |
| 2022-11-17 | 1,890 | 1,909 | 1,890 | 1,900 | 400 | 1,900 |
| 2022-11-16 | 1,886 | 1,890 | 1,886 | 1,890 | 200 | 1,890 |
| 2022-11-15 | 1,885 | 1,885 | 1,885 | 1,885 | 400 | 1,885 |
| 2022-11-14 | 1,871 | 1,890 | 1,870 | 1,880 | 2,900 | 1,880 |
| 2022-11-11 | 2,004 | 2,015 | 1,969 | 2,001 | 2,100 | 2,001 |
| 2022-11-10 | 1,920 | 1,964 | 1,920 | 1,964 | 2,300 | 1,964 |
| 2022-11-09 | 1,925 | 1,960 | 1,918 | 1,920 | 4,300 | 1,920 |
| 2022-11-08 | 1,915 | 1,924 | 1,915 | 1,923 | 1,000 | 1,923 |
| 2022-11-07 | 1,918 | 1,923 | 1,905 | 1,905 | 1,300 | 1,905 |
| 2022-11-04 | 1,921 | 1,921 | 1,921 | 1,921 | 200 | 1,921 |
| 2022-11-02 | - | - | - | 1,897 | - | 1,897 |
| 2022-11-01 | - | - | - | 1,897 | - | 1,897 |
| 2022-10-31 | 1,924 | 1,924 | 1,897 | 1,897 | 2,000 | 1,897 |
| 2022-10-28 | 1,897 | 1,924 | 1,891 | 1,924 | 1,300 | 1,924 |
| 2022-10-27 | 1,864 | 1,901 | 1,864 | 1,901 | 300 | 1,901 |
| 2022-10-26 | - | - | - | 1,824 | - | 1,824 |
| 2022-10-25 | - | - | - | 1,824 | - | 1,824 |
| 2022-10-24 | 1,856 | 1,856 | 1,824 | 1,824 | 1,700 | 1,824 |
| 2022-10-21 | 1,869 | 1,869 | 1,869 | 1,869 | 100 | 1,869 |
| 2022-10-20 | 1,875 | 1,875 | 1,868 | 1,869 | 700 | 1,869 |
| 2022-10-19 | 1,872 | 1,900 | 1,872 | 1,900 | 300 | 1,900 |
| 2022-10-18 | 1,868 | 1,876 | 1,868 | 1,876 | 200 | 1,876 |
| 2022-10-17 | 1,855 | 1,870 | 1,855 | 1,868 | 700 | 1,868 |
| 2022-10-14 | 1,900 | 1,900 | 1,824 | 1,885 | 2,400 | 1,885 |
| 2022-10-13 | 2,022 | 2,022 | 1,923 | 1,923 | 3,100 | 1,923 |
| 2022-10-12 | 2,032 | 2,059 | 2,022 | 2,022 | 800 | 2,022 |
| 2022-10-11 | 2,090 | 2,090 | 2,082 | 2,082 | 1,300 | 2,082 |
| 2022-10-07 | 2,060 | 2,060 | 2,060 | 2,060 | 500 | 2,060 |
| 2022-10-06 | 2,080 | 2,080 | 2,050 | 2,050 | 200 | 2,050 |
| 2022-10-05 | 2,036 | 2,037 | 2,034 | 2,036 | 400 | 2,036 |
| 2022-10-04 | - | - | - | 2,027 | - | 2,027 |
| 2022-10-03 | 2,027 | 2,027 | 2,027 | 2,027 | 300 | 2,027 |
| 2022-09-30 | 2,091 | 2,091 | 2,091 | 2,091 | 1,700 | 2,091 |
| 2022-09-29 | 2,075 | 2,075 | 2,050 | 2,050 | 900 | 2,050 |
| 2022-09-28 | 2,052 | 2,052 | 2,052 | 2,052 | 100 | 2,052 |
| 2022-09-27 | 2,018 | 2,032 | 1,913 | 2,032 | 2,000 | 2,032 |
| 2022-09-26 | 2,020 | 2,020 | 2,015 | 2,015 | 600 | 2,015 |
| 2022-09-22 | 2,099 | 2,099 | 2,049 | 2,049 | 1,000 | 2,049 |
| 2022-09-21 | 2,100 | 2,100 | 2,077 | 2,077 | 300 | 2,077 |
| 2022-09-20 | 2,118 | 2,118 | 2,118 | 2,118 | 100 | 2,118 |
| 2022-09-16 | 2,066 | 2,086 | 2,066 | 2,068 | 900 | 2,068 |
| 2022-09-15 | 2,196 | 2,196 | 2,126 | 2,166 | 1,500 | 2,166 |
| 2022-09-14 | 2,130 | 2,200 | 2,130 | 2,196 | 3,600 | 2,196 |
| 2022-09-13 | - | - | - | 2,050 | - | 2,050 |
| 2022-09-12 | 2,100 | 2,100 | 2,024 | 2,050 | 2,700 | 2,050 |
| 2022-09-09 | 2,090 | 2,090 | 2,034 | 2,060 | 1,000 | 2,060 |
| 2022-09-08 | 2,100 | 2,100 | 2,050 | 2,050 | 500 | 2,050 |
| 2022-09-07 | 2,010 | 2,010 | 2,010 | 2,010 | 200 | 2,010 |
| 2022-09-06 | 2,024 | 2,024 | 2,001 | 2,001 | 500 | 2,001 |
| 2022-09-05 | 2,049 | 2,049 | 2,000 | 2,000 | 1,100 | 2,000 |
| 2022-09-02 | 2,047 | 2,230 | 2,047 | 2,059 | 6,400 | 2,059 |
| 2022-09-01 | 2,009 | 2,009 | 2,009 | 2,009 | 400 | 2,009 |
| 2022-08-31 | 2,022 | 2,022 | 2,000 | 2,000 | 2,900 | 2,000 |
| 2022-08-30 | 1,950 | 2,009 | 1,950 | 2,000 | 1,200 | 2,000 |
| 2022-08-29 | 1,910 | 1,938 | 1,903 | 1,933 | 600 | 1,933 |
| 2022-08-26 | 1,920 | 1,920 | 1,920 | 1,920 | 400 | 1,920 |
| 2022-08-25 | 1,912 | 1,912 | 1,912 | 1,912 | 100 | 1,912 |
| 2022-08-24 | - | - | - | 1,905 | - | 1,905 |
| 2022-08-23 | 1,905 | 1,905 | 1,905 | 1,905 | 600 | 1,905 |
| 2022-08-22 | 1,945 | 1,945 | 1,945 | 1,945 | 200 | 1,945 |
| 2022-08-19 | 1,928 | 1,938 | 1,928 | 1,938 | 300 | 1,938 |
| 2022-08-18 | - | - | - | 1,938 | - | 1,938 |
| 2022-08-17 | - | - | - | 1,938 | - | 1,938 |
| 2022-08-16 | 1,890 | 1,949 | 1,890 | 1,938 | 300 | 1,938 |
| 2022-08-15 | 1,950 | 1,950 | 1,880 | 1,914 | 1,100 | 1,914 |
| 2022-08-12 | 1,945 | 1,950 | 1,944 | 1,950 | 500 | 1,950 |
| 2022-08-10 | 1,962 | 1,979 | 1,905 | 1,905 | 2,000 | 1,905 |
| 2022-08-09 | 1,921 | 1,943 | 1,921 | 1,943 | 500 | 1,943 |
| 2022-08-08 | 1,913 | 1,950 | 1,903 | 1,903 | 1,400 | 1,903 |
| 2022-08-05 | 1,920 | 1,920 | 1,920 | 1,920 | 100 | 1,920 |
| 2022-08-04 | - | - | - | 1,932 | - | 1,932 |
| 2022-08-03 | 1,932 | 1,932 | 1,932 | 1,932 | 100 | 1,932 |
| 2022-08-02 | 1,892 | 1,893 | 1,892 | 1,892 | 300 | 1,892 |
| 2022-08-01 | 1,964 | 1,970 | 1,877 | 1,877 | 11,200 | 1,877 |
| 2022-07-29 | 1,906 | 1,925 | 1,905 | 1,925 | 3,500 | 1,925 |
| 2022-07-28 | 1,885 | 1,906 | 1,885 | 1,897 | 1,400 | 1,897 |
| 2022-07-27 | 1,871 | 1,871 | 1,871 | 1,871 | 600 | 1,871 |
| 2022-07-26 | 1,781 | 1,871 | 1,781 | 1,871 | 2,100 | 1,871 |
| 2022-07-25 | 1,821 | 1,821 | 1,741 | 1,821 | 2,200 | 1,821 |
| 2022-07-22 | 1,799 | 1,835 | 1,799 | 1,835 | 500 | 1,835 |
| 2022-07-21 | 1,820 | 1,839 | 1,761 | 1,839 | 1,100 | 1,839 |
| 2022-07-20 | 1,869 | 1,900 | 1,850 | 1,900 | 1,700 | 1,900 |
| 2022-07-19 | 1,878 | 1,880 | 1,878 | 1,880 | 200 | 1,880 |
| 2022-07-15 | 1,820 | 1,843 | 1,820 | 1,840 | 500 | 1,840 |
| 2022-07-14 | - | - | - | 1,820 | - | 1,820 |
| 2022-07-13 | 1,811 | 1,820 | 1,811 | 1,820 | 600 | 1,820 |
| 2022-07-12 | 1,856 | 1,899 | 1,801 | 1,820 | 5,400 | 1,820 |
| 2022-07-11 | 1,804 | 1,820 | 1,804 | 1,819 | 11,700 | 1,819 |
| 2022-07-08 | 1,770 | 1,779 | 1,760 | 1,768 | 2,300 | 1,768 |
| 2022-07-07 | 1,722 | 1,763 | 1,722 | 1,763 | 3,300 | 1,763 |
| 2022-07-06 | 1,696 | 1,720 | 1,696 | 1,720 | 1,500 | 1,720 |
| 2022-07-05 | 1,690 | 1,726 | 1,690 | 1,715 | 3,100 | 1,715 |
| 2022-07-04 | 1,702 | 1,702 | 1,676 | 1,690 | 1,800 | 1,690 |
| 2022-07-01 | 1,653 | 1,698 | 1,653 | 1,662 | 800 | 1,662 |
| 2022-06-30 | 1,700 | 1,704 | 1,665 | 1,690 | 3,300 | 1,690 |
| 2022-06-29 | 1,699 | 1,710 | 1,699 | 1,710 | 2,300 | 1,710 |
| 2022-06-28 | 1,706 | 1,706 | 1,699 | 1,706 | 800 | 1,706 |
| 2022-06-27 | 1,680 | 1,683 | 1,667 | 1,680 | 1,500 | 1,680 |
| 2022-06-24 | 1,674 | 1,681 | 1,670 | 1,680 | 500 | 1,680 |
| 2022-06-23 | 1,699 | 1,709 | 1,696 | 1,698 | 1,200 | 1,698 |
| 2022-06-22 | 1,707 | 1,707 | 1,666 | 1,666 | 1,800 | 1,666 |
| 2022-06-21 | 1,654 | 1,694 | 1,654 | 1,667 | 700 | 1,667 |
| 2022-06-20 | 1,678 | 1,678 | 1,615 | 1,649 | 5,100 | 1,649 |
| 2022-06-17 | 1,654 | 1,685 | 1,640 | 1,685 | 2,900 | 1,685 |
| 2022-06-16 | 1,692 | 1,706 | 1,690 | 1,692 | 1,800 | 1,692 |
| 2022-06-15 | - | - | - | 1,710 | - | 1,710 |
| 2022-06-14 | 1,710 | 1,711 | 1,710 | 1,710 | 2,300 | 1,710 |
| 2022-06-13 | - | - | - | 1,720 | - | 1,720 |
| 2022-06-10 | 1,725 | 1,725 | 1,708 | 1,720 | 2,900 | 1,720 |
| 2022-06-09 | 1,731 | 1,731 | 1,729 | 1,731 | 5,100 | 1,731 |
| 2022-06-08 | 1,737 | 1,740 | 1,731 | 1,731 | 6,700 | 1,731 |
| 2022-06-07 | 1,741 | 1,741 | 1,728 | 1,732 | 1,000 | 1,732 |
| 2022-06-06 | 1,799 | 1,800 | 1,739 | 1,739 | 11,300 | 1,739 |
| 2022-06-03 | 1,780 | 1,780 | 1,780 | 1,780 | 400 | 1,780 |
| 2022-06-02 | 1,780 | 1,780 | 1,780 | 1,780 | 3,200 | 1,780 |
| 2022-06-01 | 1,784 | 1,784 | 1,780 | 1,780 | 2,500 | 1,780 |
| 2022-05-31 | 1,784 | 1,787 | 1,783 | 1,784 | 2,500 | 1,784 |
| 2022-05-30 | 1,772 | 1,792 | 1,772 | 1,784 | 1,600 | 1,784 |
| 2022-05-27 | 1,800 | 1,800 | 1,771 | 1,780 | 1,600 | 1,780 |
| 2022-05-26 | 1,790 | 1,800 | 1,790 | 1,800 | 500 | 1,800 |
| 2022-05-25 | - | - | - | 1,800 | - | 1,800 |
| 2022-05-24 | 1,760 | 1,800 | 1,730 | 1,800 | 3,500 | 1,800 |
| 2022-05-23 | 1,759 | 1,760 | 1,759 | 1,760 | 400 | 1,760 |
| 2022-05-20 | 1,759 | 1,759 | 1,759 | 1,759 | 100 | 1,759 |
| 2022-05-19 | 1,752 | 1,767 | 1,752 | 1,767 | 500 | 1,767 |
| 2022-05-18 | 1,767 | 1,769 | 1,767 | 1,769 | 200 | 1,769 |
| 2022-05-17 | - | - | - | 1,786 | - | 1,786 |
| 2022-05-16 | 1,786 | 1,789 | 1,761 | 1,786 | 900 | 1,786 |
| 2022-05-13 | 1,800 | 1,800 | 1,786 | 1,786 | 400 | 1,786 |
| 2022-05-12 | 1,770 | 1,779 | 1,770 | 1,779 | 400 | 1,779 |
| 2022-05-11 | 1,727 | 1,781 | 1,727 | 1,773 | 4,900 | 1,773 |
| 2022-05-10 | 1,745 | 1,745 | 1,725 | 1,725 | 2,100 | 1,725 |
| 2022-05-09 | 1,734 | 1,748 | 1,734 | 1,745 | 1,000 | 1,745 |
| 2022-05-06 | 1,742 | 1,742 | 1,727 | 1,734 | 900 | 1,734 |
| 2022-05-02 | 1,758 | 1,758 | 1,734 | 1,742 | 3,000 | 1,742 |
| 2022-04-28 | 1,725 | 1,750 | 1,725 | 1,750 | 2,900 | 1,750 |
| 2022-04-27 | 1,753 | 1,753 | 1,730 | 1,730 | 4,600 | 1,730 |
| 2022-04-26 | 1,745 | 1,770 | 1,745 | 1,760 | 2,900 | 1,760 |
| 2022-04-25 | - | - | - | 1,752 | - | 1,752 |
| 2022-04-22 | 1,752 | 1,752 | 1,734 | 1,752 | 3,300 | 1,752 |
| 2022-04-21 | 1,737 | 1,752 | 1,735 | 1,752 | 1,000 | 1,752 |
| 2022-04-20 | 1,747 | 1,750 | 1,746 | 1,750 | 1,300 | 1,750 |
| 2022-04-19 | 1,741 | 1,746 | 1,735 | 1,746 | 700 | 1,746 |
| 2022-04-18 | 1,778 | 1,778 | 1,733 | 1,741 | 1,100 | 1,741 |
| 2022-04-15 | 1,780 | 1,780 | 1,740 | 1,780 | 2,000 | 1,780 |
| 2022-04-14 | 1,773 | 1,780 | 1,735 | 1,780 | 7,600 | 1,780 |
| 2022-04-13 | 1,810 | 1,820 | 1,775 | 1,779 | 1,500 | 1,779 |
| 2022-04-12 | 1,815 | 1,830 | 1,800 | 1,815 | 3,400 | 1,815 |
| 2022-04-11 | 1,841 | 1,841 | 1,816 | 1,816 | 1,800 | 1,816 |
| 2022-04-08 | 1,860 | 1,860 | 1,825 | 1,845 | 900 | 1,845 |
| 2022-04-07 | 1,849 | 1,864 | 1,843 | 1,859 | 8,100 | 1,859 |
| 2022-04-06 | 1,875 | 1,876 | 1,861 | 1,862 | 7,300 | 1,862 |
| 2022-04-05 | 1,905 | 1,905 | 1,872 | 1,874 | 2,000 | 1,874 |
| 2022-04-04 | 1,932 | 1,932 | 1,905 | 1,905 | 1,100 | 1,905 |
| 2022-04-01 | 1,933 | 1,933 | 1,930 | 1,932 | 500 | 1,932 |
| 2022-03-31 | 1,988 | 1,988 | 1,946 | 1,946 | 2,700 | 1,946 |
| 2022-03-30 | 1,947 | 1,987 | 1,947 | 1,951 | 1,200 | 1,951 |
| 2022-03-29 | 1,937 | 1,937 | 1,937 | 1,937 | 400 | 1,937 |
| 2022-03-28 | 1,939 | 1,945 | 1,920 | 1,925 | 1,800 | 1,925 |
| 2022-03-25 | 1,940 | 1,940 | 1,939 | 1,939 | 300 | 1,939 |
| 2022-03-24 | 1,930 | 1,939 | 1,900 | 1,939 | 3,200 | 1,939 |
| 2022-03-23 | 1,934 | 1,940 | 1,933 | 1,933 | 1,600 | 1,933 |
| 2022-03-22 | 1,945 | 1,945 | 1,933 | 1,933 | 600 | 1,933 |
| 2022-03-18 | 1,945 | 1,948 | 1,941 | 1,948 | 600 | 1,948 |
| 2022-03-17 | 1,944 | 1,944 | 1,944 | 1,944 | 100 | 1,944 |
| 2022-03-16 | 1,933 | 1,952 | 1,933 | 1,941 | 600 | 1,941 |
| 2022-03-15 | 1,970 | 1,970 | 1,941 | 1,941 | 400 | 1,941 |
| 2022-03-14 | 1,972 | 1,972 | 1,972 | 1,972 | 200 | 1,972 |
| 2022-03-11 | 1,932 | 1,932 | 1,932 | 1,932 | 600 | 1,932 |
| 2022-03-10 | 1,970 | 1,970 | 1,931 | 1,932 | 3,700 | 1,932 |
| 2022-03-09 | 1,929 | 1,963 | 1,900 | 1,931 | 2,900 | 1,931 |
| 2022-03-08 | 1,993 | 1,993 | 1,958 | 1,958 | 300 | 1,958 |
| 2022-03-07 | 2,070 | 2,070 | 1,960 | 1,983 | 5,400 | 1,983 |
| 2022-03-04 | - | - | - | 2,091 | - | 2,091 |
| 2022-03-03 | 2,123 | 2,123 | 2,027 | 2,091 | 1,200 | 2,091 |
| 2022-03-02 | 2,090 | 2,090 | 2,090 | 2,090 | 100 | 2,090 |
| 2022-03-01 | 2,125 | 2,125 | 2,125 | 2,125 | 1,200 | 2,125 |
| 2022-02-28 | 2,083 | 2,083 | 2,083 | 2,083 | 700 | 2,083 |
| 2022-02-25 | 2,025 | 2,042 | 2,020 | 2,042 | 300 | 2,042 |
| 2022-02-24 | 1,985 | 1,994 | 1,985 | 1,986 | 800 | 1,986 |
| 2022-02-22 | 2,030 | 2,030 | 1,977 | 1,979 | 600 | 1,979 |
| 2022-02-21 | 1,959 | 1,993 | 1,959 | 1,963 | 600 | 1,963 |
| 2022-02-18 | 2,016 | 2,019 | 2,000 | 2,008 | 1,000 | 2,008 |
| 2022-02-17 | - | - | - | 2,066 | - | 2,066 |
| 2022-02-16 | 2,050 | 2,066 | 2,050 | 2,066 | 300 | 2,066 |
| 2022-02-15 | 2,015 | 2,099 | 2,015 | 2,099 | 700 | 2,099 |
| 2022-02-14 | 2,006 | 2,026 | 2,006 | 2,025 | 800 | 2,025 |
| 2022-02-10 | 2,187 | 2,187 | 2,155 | 2,155 | 1,200 | 2,155 |
| 2022-02-09 | 2,173 | 2,173 | 2,121 | 2,171 | 1,400 | 2,171 |
| 2022-02-08 | 2,109 | 2,130 | 2,109 | 2,130 | 700 | 2,130 |
| 2022-02-07 | - | - | - | 2,078 | - | 2,078 |
| 2022-02-04 | 2,095 | 2,099 | 2,078 | 2,078 | 400 | 2,078 |
| 2022-02-03 | 2,001 | 2,001 | 2,001 | 2,001 | 300 | 2,001 |
| 2022-02-02 | 2,080 | 2,090 | 2,042 | 2,042 | 900 | 2,042 |
| 2022-02-01 | 2,070 | 2,070 | 2,070 | 2,070 | 100 | 2,070 |
| 2022-01-31 | 2,049 | 2,050 | 2,039 | 2,050 | 2,100 | 2,050 |
| 2022-01-28 | 2,049 | 2,051 | 2,041 | 2,041 | 700 | 2,041 |
| 2022-01-27 | 2,050 | 2,050 | 2,002 | 2,008 | 500 | 2,008 |
| 2022-01-26 | 2,050 | 2,050 | 2,050 | 2,050 | 700 | 2,050 |
| 2022-01-25 | 2,045 | 2,100 | 1,986 | 2,061 | 7,800 | 2,061 |
| 2022-01-24 | 1,945 | 1,945 | 1,945 | 1,945 | 400 | 1,945 |
| 2022-01-21 | 2,000 | 2,000 | 1,911 | 1,932 | 1,000 | 1,932 |
| 2022-01-20 | 2,015 | 2,015 | 1,976 | 2,002 | 4,300 | 2,002 |
| 2022-01-19 | 2,102 | 2,102 | 1,987 | 1,992 | 2,300 | 1,992 |
| 2022-01-18 | 2,154 | 2,154 | 2,100 | 2,126 | 1,000 | 2,126 |
| 2022-01-17 | 2,145 | 2,167 | 2,097 | 2,167 | 800 | 2,167 |
| 2022-01-14 | 2,190 | 2,190 | 2,095 | 2,139 | 5,700 | 2,139 |
| 2022-01-13 | 2,186 | 2,195 | 2,186 | 2,190 | 400 | 2,190 |
| 2022-01-12 | 2,168 | 2,218 | 2,168 | 2,186 | 4,500 | 2,186 |
| 2022-01-11 | 2,154 | 2,174 | 2,149 | 2,174 | 3,900 | 2,174 |
| 2022-01-07 | 2,148 | 2,155 | 2,142 | 2,155 | 2,700 | 2,155 |
| 2022-01-06 | 2,130 | 2,148 | 2,129 | 2,148 | 2,100 | 2,148 |
| 2022-01-05 | 2,143 | 2,143 | 2,115 | 2,142 | 2,200 | 2,142 |
| 2022-01-04 | 2,148 | 2,149 | 2,044 | 2,138 | 5,000 | 2,138 |
分割・併合履歴 ： なし
