6824 新コスモス電機(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,276 | 1,277 | 1,276 | 1,277 | 1,200 | 1,277 |
| 2006-12-28 | 1,251 | 1,251 | 1,251 | 1,251 | 1,400 | 1,251 |
| 2006-12-27 | 1,251 | 1,251 | 1,250 | 1,251 | 1,400 | 1,251 |
| 2006-12-26 | 1,250 | 1,251 | 1,249 | 1,249 | 1,100 | 1,249 |
| 2006-12-25 | 1,240 | 1,250 | 1,238 | 1,240 | 700 | 1,240 |
| 2006-12-22 | 1,246 | 1,248 | 1,240 | 1,246 | 1,700 | 1,246 |
| 2006-12-21 | 1,270 | 1,271 | 1,230 | 1,246 | 11,500 | 1,246 |
| 2006-12-20 | 1,243 | 1,247 | 1,210 | 1,246 | 2,000 | 1,246 |
| 2006-12-19 | 1,240 | 1,241 | 1,210 | 1,230 | 3,500 | 1,230 |
| 2006-12-18 | 1,269 | 1,269 | 1,260 | 1,265 | 600 | 1,265 |
| 2006-12-15 | 1,249 | 1,250 | 1,249 | 1,250 | 700 | 1,250 |
| 2006-12-14 | 1,269 | 1,269 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2006-12-13 | 1,288 | 1,289 | 1,250 | 1,270 | 6,800 | 1,270 |
| 2006-12-12 | 1,298 | 1,299 | 1,278 | 1,278 | 2,900 | 1,278 |
| 2006-12-11 | 1,284 | 1,288 | 1,278 | 1,278 | 1,900 | 1,278 |
| 2006-12-08 | 1,284 | 1,285 | 1,284 | 1,284 | 900 | 1,284 |
| 2006-12-07 | 1,259 | 1,259 | 1,249 | 1,255 | 1,200 | 1,255 |
| 2006-12-06 | 1,245 | 1,250 | 1,234 | 1,245 | 9,400 | 1,245 |
| 2006-12-05 | 1,245 | 1,246 | 1,245 | 1,245 | 4,100 | 1,245 |
| 2006-12-04 | 1,220 | 1,221 | 1,220 | 1,221 | 400 | 1,221 |
| 2006-12-01 | 1,197 | 1,199 | 1,197 | 1,197 | 500 | 1,197 |
| 2006-11-30 | 1,173 | 1,173 | 1,173 | 1,173 | 1,200 | 1,173 |
| 2006-11-28 | 1,150 | 1,150 | 1,150 | 1,150 | 400 | 1,150 |
| 2006-11-27 | 1,120 | 1,120 | 1,120 | 1,120 | 200 | 1,120 |
| 2006-11-24 | 1,109 | 1,110 | 1,109 | 1,110 | 1,000 | 1,110 |
| 2006-11-22 | 1,100 | 1,100 | 1,100 | 1,100 | 700 | 1,100 |
| 2006-11-21 | 1,170 | 1,175 | 1,100 | 1,100 | 6,800 | 1,100 |
| 2006-11-20 | 1,200 | 1,200 | 1,199 | 1,200 | 800 | 1,200 |
| 2006-11-17 | 1,200 | 1,201 | 1,200 | 1,201 | 300 | 1,201 |
| 2006-11-14 | 1,239 | 1,240 | 1,205 | 1,205 | 2,100 | 1,205 |
| 2006-11-13 | 1,245 | 1,245 | 1,240 | 1,240 | 800 | 1,240 |
| 2006-11-10 | 1,209 | 1,230 | 1,209 | 1,210 | 1,000 | 1,210 |
| 2006-11-09 | 1,210 | 1,210 | 1,202 | 1,205 | 1,000 | 1,205 |
| 2006-11-08 | 1,299 | 1,301 | 1,206 | 1,206 | 3,500 | 1,206 |
| 2006-11-07 | 1,280 | 1,301 | 1,280 | 1,300 | 600 | 1,300 |
| 2006-11-06 | 1,201 | 1,260 | 1,201 | 1,250 | 1,900 | 1,250 |
| 2006-11-02 | 1,250 | 1,251 | 1,200 | 1,200 | 2,900 | 1,200 |
| 2006-11-01 | 1,200 | 1,210 | 1,200 | 1,210 | 400 | 1,210 |
| 2006-10-31 | 1,169 | 1,200 | 1,169 | 1,200 | 7,600 | 1,200 |
| 2006-10-30 | 1,169 | 1,169 | 1,169 | 1,169 | 1,400 | 1,169 |
| 2006-10-27 | 1,166 | 1,170 | 1,165 | 1,169 | 1,300 | 1,169 |
| 2006-10-26 | 1,160 | 1,160 | 1,160 | 1,160 | 200 | 1,160 |
| 2006-10-25 | 1,168 | 1,168 | 1,168 | 1,168 | 200 | 1,168 |
| 2006-10-24 | 1,160 | 1,168 | 1,160 | 1,168 | 300 | 1,168 |
| 2006-10-20 | 1,140 | 1,169 | 1,120 | 1,120 | 900 | 1,120 |
| 2006-10-19 | 1,130 | 1,131 | 1,120 | 1,130 | 1,200 | 1,130 |
| 2006-10-18 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
| 2006-10-16 | 1,140 | 1,140 | 1,140 | 1,140 | 200 | 1,140 |
| 2006-10-13 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
| 2006-10-12 | 1,170 | 1,171 | 1,100 | 1,110 | 2,800 | 1,110 |
| 2006-10-11 | 1,169 | 1,169 | 1,150 | 1,169 | 1,100 | 1,169 |
| 2006-10-10 | 1,149 | 1,178 | 1,139 | 1,139 | 1,100 | 1,139 |
| 2006-10-06 | 1,200 | 1,200 | 1,148 | 1,149 | 700 | 1,149 |
| 2006-10-04 | 1,201 | 1,201 | 1,200 | 1,201 | 400 | 1,201 |
| 2006-10-03 | 1,197 | 1,205 | 1,197 | 1,205 | 5,500 | 1,205 |
| 2006-10-02 | 1,168 | 1,200 | 1,168 | 1,173 | 1,500 | 1,173 |
| 2006-09-29 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 1,150 |
| 2006-09-28 | 1,150 | 1,150 | 1,105 | 1,110 | 700 | 1,110 |
| 2006-09-27 | 1,150 | 1,151 | 1,150 | 1,150 | 1,300 | 1,150 |
| 2006-09-25 | 1,170 | 1,200 | 1,149 | 1,150 | 1,800 | 1,150 |
| 2006-09-22 | 1,180 | 1,181 | 1,145 | 1,168 | 1,900 | 1,168 |
| 2006-09-21 | 1,269 | 1,270 | 1,150 | 1,169 | 4,500 | 1,169 |
| 2006-09-20 | 1,269 | 1,269 | 1,269 | 1,269 | 100 | 1,269 |
| 2006-09-19 | 1,280 | 1,281 | 1,280 | 1,280 | 300 | 1,280 |
| 2006-09-15 | 1,280 | 1,280 | 1,279 | 1,279 | 500 | 1,279 |
| 2006-09-14 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2006-09-13 | 1,292 | 1,320 | 1,291 | 1,291 | 800 | 1,291 |
| 2006-09-12 | 1,300 | 1,320 | 1,289 | 1,290 | 1,600 | 1,290 |
| 2006-09-11 | 1,299 | 1,299 | 1,299 | 1,299 | 300 | 1,299 |
| 2006-09-08 | 1,279 | 1,279 | 1,269 | 1,269 | 400 | 1,269 |
| 2006-09-07 | 1,310 | 1,310 | 1,280 | 1,280 | 200 | 1,280 |
| 2006-09-06 | 1,319 | 1,320 | 1,300 | 1,310 | 700 | 1,310 |
| 2006-09-05 | 1,330 | 1,330 | 1,330 | 1,330 | 600 | 1,330 |
| 2006-09-04 | 1,316 | 1,343 | 1,316 | 1,340 | 6,400 | 1,340 |
| 2006-09-01 | 1,300 | 1,320 | 1,300 | 1,316 | 1,600 | 1,316 |
| 2006-08-31 | 1,290 | 1,290 | 1,290 | 1,290 | 700 | 1,290 |
| 2006-08-30 | 1,259 | 1,260 | 1,259 | 1,260 | 200 | 1,260 |
| 2006-08-29 | 1,270 | 1,270 | 1,252 | 1,253 | 500 | 1,253 |
| 2006-08-28 | 1,300 | 1,300 | 1,250 | 1,270 | 1,800 | 1,270 |
| 2006-08-25 | 1,323 | 1,323 | 1,323 | 1,323 | 100 | 1,323 |
| 2006-08-24 | 1,355 | 1,360 | 1,330 | 1,331 | 2,200 | 1,331 |
| 2006-08-23 | 1,320 | 1,344 | 1,310 | 1,323 | 2,100 | 1,323 |
| 2006-08-21 | 1,299 | 1,321 | 1,299 | 1,316 | 4,000 | 1,316 |
| 2006-08-18 | 1,280 | 1,300 | 1,250 | 1,300 | 10,000 | 1,300 |
| 2006-08-17 | 1,330 | 1,330 | 1,250 | 1,250 | 2,200 | 1,250 |
| 2006-08-16 | 1,321 | 1,325 | 1,320 | 1,325 | 1,800 | 1,325 |
| 2006-08-15 | 1,330 | 1,330 | 1,319 | 1,320 | 1,500 | 1,320 |
| 2006-08-11 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | 1,330 |
| 2006-08-10 | 1,361 | 1,380 | 1,360 | 1,360 | 3,600 | 1,360 |
| 2006-08-09 | 1,390 | 1,390 | 1,355 | 1,390 | 600 | 1,390 |
| 2006-08-07 | 1,350 | 1,390 | 1,350 | 1,390 | 200 | 1,390 |
| 2006-08-03 | 1,411 | 1,411 | 1,411 | 1,411 | 100 | 1,411 |
| 2006-08-02 | 1,338 | 1,443 | 1,338 | 1,410 | 2,700 | 1,410 |
| 2006-08-01 | 1,301 | 1,350 | 1,301 | 1,312 | 700 | 1,312 |
| 2006-07-31 | 1,270 | 1,381 | 1,270 | 1,286 | 5,500 | 1,286 |
| 2006-07-28 | 1,264 | 1,265 | 1,250 | 1,260 | 1,300 | 1,260 |
| 2006-07-27 | 1,250 | 1,270 | 1,250 | 1,270 | 400 | 1,270 |
| 2006-07-26 | 1,260 | 1,270 | 1,250 | 1,260 | 4,000 | 1,260 |
| 2006-07-25 | 1,281 | 1,281 | 1,280 | 1,280 | 300 | 1,280 |
| 2006-07-21 | 1,299 | 1,310 | 1,280 | 1,310 | 1,800 | 1,310 |
| 2006-07-20 | 1,344 | 1,344 | 1,319 | 1,319 | 400 | 1,319 |
| 2006-07-19 | 1,340 | 1,340 | 1,299 | 1,300 | 500 | 1,300 |
| 2006-07-18 | 1,400 | 1,400 | 1,349 | 1,350 | 2,200 | 1,350 |
| 2006-07-14 | 1,377 | 1,377 | 1,350 | 1,360 | 500 | 1,360 |
| 2006-07-13 | 1,451 | 1,452 | 1,451 | 1,452 | 4,400 | 1,452 |
| 2006-07-12 | 1,390 | 1,460 | 1,390 | 1,450 | 3,100 | 1,450 |
| 2006-07-11 | 1,448 | 1,520 | 1,355 | 1,360 | 16,600 | 1,360 |
| 2006-07-10 | 1,429 | 1,430 | 1,410 | 1,426 | 6,400 | 1,426 |
| 2006-07-07 | 1,431 | 1,450 | 1,429 | 1,430 | 5,100 | 1,430 |
| 2006-07-06 | 1,370 | 1,400 | 1,370 | 1,400 | 3,100 | 1,400 |
| 2006-07-05 | 1,300 | 1,320 | 1,300 | 1,320 | 1,000 | 1,320 |
| 2006-07-04 | 1,320 | 1,320 | 1,320 | 1,320 | 200 | 1,320 |
| 2006-07-03 | 1,399 | 1,400 | 1,340 | 1,340 | 1,300 | 1,340 |
| 2006-06-30 | 1,275 | 1,400 | 1,250 | 1,400 | 7,900 | 1,400 |
| 2006-06-29 | 1,256 | 1,256 | 1,240 | 1,250 | 3,400 | 1,250 |
| 2006-06-28 | 1,250 | 1,260 | 1,250 | 1,260 | 900 | 1,260 |
| 2006-06-27 | 1,260 | 1,260 | 1,255 | 1,255 | 600 | 1,255 |
| 2006-06-26 | 1,270 | 1,270 | 1,250 | 1,250 | 500 | 1,250 |
| 2006-06-23 | 1,260 | 1,270 | 1,260 | 1,270 | 400 | 1,270 |
| 2006-06-22 | 1,265 | 1,265 | 1,265 | 1,265 | 100 | 1,265 |
| 2006-06-21 | 1,251 | 1,260 | 1,251 | 1,253 | 600 | 1,253 |
| 2006-06-20 | 1,280 | 1,300 | 1,251 | 1,251 | 4,100 | 1,251 |
| 2006-06-19 | 1,260 | 1,299 | 1,260 | 1,280 | 500 | 1,280 |
| 2006-06-16 | 1,250 | 1,251 | 1,250 | 1,251 | 400 | 1,251 |
| 2006-06-15 | 1,250 | 1,280 | 1,250 | 1,280 | 800 | 1,280 |
| 2006-06-14 | 1,279 | 1,280 | 1,250 | 1,250 | 2,100 | 1,250 |
| 2006-06-13 | 1,280 | 1,281 | 1,250 | 1,250 | 800 | 1,250 |
| 2006-06-12 | 1,286 | 1,287 | 1,250 | 1,280 | 2,100 | 1,280 |
| 2006-06-09 | 1,285 | 1,286 | 1,242 | 1,286 | 5,000 | 1,286 |
| 2006-06-08 | 1,300 | 1,300 | 1,278 | 1,280 | 2,700 | 1,280 |
| 2006-06-07 | 1,290 | 1,300 | 1,280 | 1,300 | 3,500 | 1,300 |
| 2006-06-06 | 1,300 | 1,310 | 1,280 | 1,290 | 6,900 | 1,290 |
| 2006-06-05 | 1,331 | 1,331 | 1,300 | 1,301 | 2,000 | 1,301 |
| 2006-06-02 | 1,357 | 1,358 | 1,282 | 1,300 | 10,000 | 1,300 |
| 2006-06-01 | 1,396 | 1,425 | 1,369 | 1,370 | 30,000 | 1,370 |
| 2006-05-31 | 1,550 | 1,551 | 1,335 | 1,395 | 66,500 | 1,395 |
| 2006-05-30 | 1,380 | 1,817 | 1,380 | 1,591 | 215,500 | 1,591 |
| 2006-05-29 | 1,290 | 1,310 | 1,290 | 1,310 | 500 | 1,310 |
| 2006-05-26 | 1,280 | 1,290 | 1,280 | 1,290 | 500 | 1,290 |
| 2006-05-23 | 1,280 | 1,295 | 1,280 | 1,295 | 400 | 1,295 |
| 2006-05-22 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
| 2006-05-18 | 1,300 | 1,310 | 1,300 | 1,310 | 400 | 1,310 |
| 2006-05-16 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 1,330 |
| 2006-05-15 | 1,330 | 1,330 | 1,330 | 1,330 | 300 | 1,330 |
| 2006-05-12 | 1,404 | 1,405 | 1,350 | 1,350 | 1,100 | 1,350 |
| 2006-05-11 | 1,419 | 1,420 | 1,400 | 1,400 | 1,100 | 1,400 |
| 2006-05-10 | 1,409 | 1,440 | 1,400 | 1,420 | 5,200 | 1,420 |
| 2006-05-09 | 1,380 | 1,396 | 1,380 | 1,396 | 600 | 1,396 |
| 2006-05-08 | 1,320 | 1,350 | 1,320 | 1,350 | 2,500 | 1,350 |
| 2006-05-02 | 1,319 | 1,320 | 1,319 | 1,320 | 600 | 1,320 |
| 2006-05-01 | 1,319 | 1,320 | 1,319 | 1,320 | 1,100 | 1,320 |
| 2006-04-28 | 1,350 | 1,350 | 1,320 | 1,320 | 1,200 | 1,320 |
| 2006-04-27 | 1,320 | 1,320 | 1,319 | 1,320 | 800 | 1,320 |
| 2006-04-26 | 1,300 | 1,301 | 1,280 | 1,300 | 4,400 | 1,300 |
| 2006-04-25 | 1,300 | 1,301 | 1,290 | 1,300 | 4,800 | 1,300 |
| 2006-04-24 | 1,280 | 1,301 | 1,280 | 1,300 | 7,900 | 1,300 |
| 2006-04-21 | 1,340 | 1,340 | 1,280 | 1,280 | 5,500 | 1,280 |
| 2006-04-19 | 1,355 | 1,355 | 1,355 | 1,355 | 100 | 1,355 |
| 2006-04-18 | 1,350 | 1,355 | 1,350 | 1,350 | 1,700 | 1,350 |
| 2006-04-17 | 1,400 | 1,420 | 1,399 | 1,399 | 4,000 | 1,399 |
| 2006-04-13 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2006-04-12 | 1,400 | 1,401 | 1,400 | 1,401 | 700 | 1,401 |
| 2006-04-11 | 1,390 | 1,399 | 1,390 | 1,391 | 800 | 1,391 |
| 2006-04-10 | 1,388 | 1,390 | 1,387 | 1,390 | 1,200 | 1,390 |
| 2006-04-07 | 1,356 | 1,358 | 1,356 | 1,358 | 600 | 1,358 |
| 2006-04-06 | 1,400 | 1,400 | 1,351 | 1,355 | 900 | 1,355 |
| 2006-04-05 | 1,400 | 1,402 | 1,351 | 1,400 | 6,800 | 1,400 |
| 2006-04-04 | 1,385 | 1,385 | 1,385 | 1,385 | 100 | 1,385 |
| 2006-03-31 | 1,374 | 1,385 | 1,374 | 1,385 | 500 | 1,385 |
| 2006-03-30 | 1,380 | 1,380 | 1,375 | 1,375 | 300 | 1,375 |
| 2006-03-29 | 1,366 | 1,370 | 1,365 | 1,370 | 700 | 1,370 |
| 2006-03-28 | 1,319 | 1,367 | 1,319 | 1,367 | 1,800 | 1,367 |
| 2006-03-27 | 1,380 | 1,380 | 1,380 | 1,380 | 600 | 1,380 |
| 2006-03-24 | 1,400 | 1,400 | 1,400 | 1,400 | 300 | 1,400 |
| 2006-03-23 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2006-03-22 | 1,380 | 1,400 | 1,379 | 1,400 | 1,200 | 1,400 |
| 2006-03-20 | 1,390 | 1,410 | 1,380 | 1,380 | 1,600 | 1,380 |
| 2006-03-17 | 1,349 | 1,350 | 1,349 | 1,350 | 200 | 1,350 |
| 2006-03-16 | 1,390 | 1,390 | 1,325 | 1,348 | 3,200 | 1,348 |
| 2006-03-15 | 1,450 | 1,450 | 1,437 | 1,438 | 500 | 1,438 |
| 2006-03-14 | 1,437 | 1,438 | 1,437 | 1,438 | 400 | 1,438 |
| 2006-03-13 | 1,420 | 1,421 | 1,410 | 1,410 | 2,900 | 1,410 |
| 2006-03-10 | 1,389 | 1,410 | 1,389 | 1,410 | 4,000 | 1,410 |
| 2006-03-09 | 1,379 | 1,380 | 1,369 | 1,380 | 2,700 | 1,380 |
| 2006-03-08 | 1,376 | 1,376 | 1,376 | 1,376 | 100 | 1,376 |
| 2006-03-07 | 1,380 | 1,381 | 1,375 | 1,376 | 2,200 | 1,376 |
| 2006-03-03 | 1,400 | 1,400 | 1,370 | 1,370 | 2,600 | 1,370 |
| 2006-03-02 | 1,429 | 1,430 | 1,400 | 1,400 | 2,000 | 1,400 |
| 2006-03-01 | 1,430 | 1,448 | 1,429 | 1,430 | 3,800 | 1,430 |
| 2006-02-28 | 1,450 | 1,451 | 1,430 | 1,430 | 10,100 | 1,430 |
| 2006-02-27 | 1,409 | 1,470 | 1,409 | 1,451 | 3,500 | 1,451 |
| 2006-02-24 | 1,409 | 1,410 | 1,409 | 1,410 | 6,500 | 1,410 |
| 2006-02-23 | 1,405 | 1,460 | 1,405 | 1,410 | 5,700 | 1,410 |
| 2006-02-22 | 1,350 | 1,400 | 1,349 | 1,380 | 2,900 | 1,380 |
| 2006-02-21 | 1,350 | 1,350 | 1,350 | 1,350 | 700 | 1,350 |
| 2006-02-20 | 1,375 | 1,376 | 1,311 | 1,340 | 700 | 1,340 |
| 2006-02-16 | 1,400 | 1,400 | 1,375 | 1,375 | 3,500 | 1,375 |
| 2006-02-15 | 1,350 | 1,390 | 1,340 | 1,390 | 4,900 | 1,390 |
| 2006-02-14 | 1,379 | 1,380 | 1,301 | 1,340 | 5,900 | 1,340 |
| 2006-02-13 | 1,427 | 1,428 | 1,390 | 1,400 | 5,000 | 1,400 |
| 2006-02-10 | 1,470 | 1,471 | 1,395 | 1,420 | 6,900 | 1,420 |
| 2006-02-09 | 1,501 | 1,501 | 1,479 | 1,480 | 1,600 | 1,480 |
| 2006-02-08 | 1,500 | 1,501 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2006-02-07 | 1,524 | 1,525 | 1,480 | 1,510 | 2,500 | 1,510 |
| 2006-02-06 | 1,459 | 1,520 | 1,459 | 1,520 | 1,500 | 1,520 |
| 2006-02-03 | 1,449 | 1,451 | 1,432 | 1,448 | 7,800 | 1,448 |
| 2006-02-02 | 1,550 | 1,550 | 1,450 | 1,450 | 1,100 | 1,450 |
| 2006-02-01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,500 | 1,550 |
| 2006-01-31 | 1,540 | 1,550 | 1,540 | 1,550 | 4,000 | 1,550 |
| 2006-01-30 | 1,599 | 1,601 | 1,510 | 1,545 | 5,500 | 1,545 |
| 2006-01-27 | 1,541 | 1,600 | 1,517 | 1,600 | 3,300 | 1,600 |
| 2006-01-26 | 1,596 | 1,596 | 1,550 | 1,550 | 1,700 | 1,550 |
| 2006-01-25 | 1,580 | 1,600 | 1,580 | 1,580 | 1,800 | 1,580 |
| 2006-01-24 | 1,499 | 1,500 | 1,499 | 1,500 | 400 | 1,500 |
| 2006-01-23 | 1,490 | 1,500 | 1,490 | 1,490 | 1,900 | 1,490 |
| 2006-01-20 | 1,500 | 1,500 | 1,475 | 1,500 | 2,800 | 1,500 |
| 2006-01-19 | 1,431 | 1,470 | 1,431 | 1,466 | 3,400 | 1,466 |
| 2006-01-18 | 1,585 | 1,586 | 1,429 | 1,431 | 16,000 | 1,431 |
| 2006-01-17 | 1,590 | 1,591 | 1,580 | 1,586 | 6,800 | 1,586 |
| 2006-01-16 | 1,580 | 1,601 | 1,579 | 1,590 | 4,800 | 1,590 |
| 2006-01-13 | 1,550 | 1,551 | 1,530 | 1,531 | 5,500 | 1,531 |
| 2006-01-12 | 1,550 | 1,551 | 1,529 | 1,550 | 6,800 | 1,550 |
| 2006-01-11 | 1,549 | 1,601 | 1,519 | 1,520 | 8,800 | 1,520 |
| 2006-01-10 | 1,539 | 1,550 | 1,520 | 1,520 | 3,100 | 1,520 |
| 2006-01-06 | 1,499 | 1,520 | 1,490 | 1,519 | 18,000 | 1,519 |
| 2006-01-05 | 1,500 | 1,530 | 1,500 | 1,510 | 13,800 | 1,510 |
| 2006-01-04 | 1,445 | 1,500 | 1,445 | 1,500 | 5,800 | 1,500 |
分割・併合履歴 ： なし
