6824 新コスモス電機(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 800 | 800 | 785 | 785 | 4,000 | 785 |
| 1996-12-26 | 791 | 791 | 780 | 790 | 4,000 | 790 |
| 1996-12-25 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1996-12-24 | 790 | 800 | 780 | 800 | 7,000 | 800 |
| 1996-12-20 | 801 | 801 | 790 | 790 | 11,000 | 790 |
| 1996-12-19 | 801 | 805 | 790 | 800 | 13,000 | 800 |
| 1996-12-18 | 781 | 800 | 780 | 800 | 11,000 | 800 |
| 1996-12-17 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1996-12-16 | 800 | 800 | 780 | 780 | 7,000 | 780 |
| 1996-12-12 | 840 | 845 | 840 | 845 | 6,000 | 845 |
| 1996-12-11 | 875 | 880 | 850 | 850 | 7,000 | 850 |
| 1996-12-10 | 880 | 890 | 875 | 875 | 26,000 | 875 |
| 1996-12-09 | 910 | 910 | 885 | 885 | 16,000 | 885 |
| 1996-12-06 | 940 | 940 | 901 | 901 | 4,000 | 901 |
| 1996-12-05 | 960 | 960 | 960 | 960 | 5,000 | 960 |
| 1996-12-04 | 970 | 970 | 930 | 930 | 6,000 | 930 |
| 1996-12-02 | 971 | 980 | 970 | 980 | 3,000 | 980 |
| 1996-11-29 | 1,000 | 1,000 | 960 | 1,000 | 15,000 | 1,000 |
| 1996-11-28 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1996-11-27 | 1,000 | 1,010 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1996-11-26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1996-11-25 | 1,050 | 1,050 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1996-11-22 | 1,010 | 1,040 | 1,000 | 1,040 | 18,000 | 1,040 |
| 1996-11-21 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1996-11-20 | 1,040 | 1,050 | 1,030 | 1,040 | 15,000 | 1,040 |
| 1996-11-19 | 1,080 | 1,080 | 1,050 | 1,060 | 14,000 | 1,060 |
| 1996-11-18 | 1,100 | 1,110 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1996-11-15 | 1,140 | 1,140 | 1,100 | 1,110 | 9,000 | 1,110 |
| 1996-11-14 | 1,170 | 1,170 | 1,120 | 1,160 | 22,000 | 1,160 |
| 1996-11-13 | 1,120 | 1,180 | 1,120 | 1,140 | 19,000 | 1,140 |
| 1996-11-12 | 1,180 | 1,180 | 1,040 | 1,080 | 48,000 | 1,080 |
| 1996-11-11 | 1,340 | 1,340 | 1,170 | 1,170 | 43,000 | 1,170 |
| 1996-11-08 | 1,420 | 1,420 | 1,310 | 1,370 | 288,000 | 1,370 |
| 1996-11-07 | 1,430 | 1,430 | 1,430 | 1,430 | 668,000 | 1,430 |
分割・併合履歴 ： なし
