6824 新コスモス電機(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,524 | 1,530 | 1,517 | 1,517 | 6,200 | 1,517 |
| 2017-12-28 | 1,513 | 1,530 | 1,509 | 1,530 | 2,700 | 1,530 |
| 2017-12-27 | 1,518 | 1,518 | 1,498 | 1,510 | 3,800 | 1,510 |
| 2017-12-26 | 1,500 | 1,529 | 1,492 | 1,518 | 19,200 | 1,518 |
| 2017-12-25 | 1,510 | 1,510 | 1,501 | 1,501 | 600 | 1,501 |
| 2017-12-22 | 1,503 | 1,504 | 1,502 | 1,504 | 1,400 | 1,504 |
| 2017-12-21 | 1,517 | 1,517 | 1,506 | 1,506 | 800 | 1,506 |
| 2017-12-20 | 1,505 | 1,509 | 1,505 | 1,505 | 1,300 | 1,505 |
| 2017-12-19 | 1,516 | 1,516 | 1,501 | 1,510 | 1,400 | 1,510 |
| 2017-12-18 | 1,512 | 1,516 | 1,507 | 1,516 | 1,700 | 1,516 |
| 2017-12-15 | 1,535 | 1,535 | 1,465 | 1,510 | 6,400 | 1,510 |
| 2017-12-14 | 1,530 | 1,537 | 1,516 | 1,522 | 1,500 | 1,522 |
| 2017-12-13 | 1,535 | 1,535 | 1,535 | 1,535 | 200 | 1,535 |
| 2017-12-12 | 1,550 | 1,550 | 1,550 | 1,550 | 1,300 | 1,550 |
| 2017-12-11 | 1,558 | 1,558 | 1,518 | 1,533 | 3,400 | 1,533 |
| 2017-12-08 | 1,540 | 1,562 | 1,540 | 1,554 | 4,600 | 1,554 |
| 2017-12-07 | 1,520 | 1,536 | 1,509 | 1,536 | 16,200 | 1,536 |
| 2017-12-06 | 1,514 | 1,514 | 1,491 | 1,506 | 3,200 | 1,506 |
| 2017-12-05 | 1,505 | 1,515 | 1,496 | 1,515 | 6,200 | 1,515 |
| 2017-12-04 | 1,511 | 1,518 | 1,491 | 1,513 | 15,800 | 1,513 |
| 2017-12-01 | 1,564 | 1,564 | 1,555 | 1,560 | 3,700 | 1,560 |
| 2017-11-30 | 1,565 | 1,567 | 1,543 | 1,562 | 8,800 | 1,562 |
| 2017-11-29 | 1,530 | 1,565 | 1,530 | 1,550 | 4,200 | 1,550 |
| 2017-11-28 | 1,525 | 1,577 | 1,520 | 1,530 | 12,200 | 1,530 |
| 2017-11-27 | 1,515 | 1,539 | 1,500 | 1,525 | 13,400 | 1,525 |
| 2017-11-24 | 1,488 | 1,488 | 1,471 | 1,485 | 2,700 | 1,485 |
| 2017-11-22 | 1,480 | 1,488 | 1,480 | 1,480 | 1,800 | 1,480 |
| 2017-11-21 | 1,480 | 1,497 | 1,475 | 1,480 | 17,700 | 1,480 |
| 2017-11-20 | 1,513 | 1,520 | 1,502 | 1,520 | 5,000 | 1,520 |
| 2017-11-17 | 1,510 | 1,510 | 1,495 | 1,504 | 2,000 | 1,504 |
| 2017-11-16 | 1,504 | 1,514 | 1,501 | 1,514 | 900 | 1,514 |
| 2017-11-15 | 1,517 | 1,525 | 1,495 | 1,515 | 13,800 | 1,515 |
| 2017-11-13 | 1,481 | 1,500 | 1,481 | 1,500 | 11,400 | 1,500 |
| 2017-11-10 | 1,475 | 1,485 | 1,446 | 1,484 | 9,200 | 1,484 |
| 2017-11-09 | 1,451 | 1,480 | 1,440 | 1,475 | 5,200 | 1,475 |
| 2017-11-08 | 1,475 | 1,475 | 1,450 | 1,451 | 1,400 | 1,451 |
| 2017-11-07 | 1,465 | 1,470 | 1,465 | 1,470 | 1,800 | 1,470 |
| 2017-11-06 | 1,469 | 1,469 | 1,450 | 1,464 | 2,600 | 1,464 |
| 2017-11-02 | 1,474 | 1,478 | 1,441 | 1,458 | 5,400 | 1,458 |
| 2017-11-01 | 1,462 | 1,470 | 1,433 | 1,464 | 5,900 | 1,464 |
| 2017-10-31 | 1,476 | 1,478 | 1,450 | 1,470 | 6,000 | 1,470 |
| 2017-10-30 | 1,440 | 1,468 | 1,440 | 1,466 | 3,000 | 1,466 |
| 2017-10-27 | 1,445 | 1,445 | 1,425 | 1,438 | 3,200 | 1,438 |
| 2017-10-26 | 1,430 | 1,430 | 1,421 | 1,421 | 3,200 | 1,421 |
| 2017-10-25 | 1,460 | 1,469 | 1,450 | 1,450 | 900 | 1,450 |
| 2017-10-24 | 1,450 | 1,450 | 1,430 | 1,440 | 1,300 | 1,440 |
| 2017-10-23 | 1,460 | 1,460 | 1,455 | 1,455 | 200 | 1,455 |
| 2017-10-19 | 1,469 | 1,469 | 1,451 | 1,460 | 600 | 1,460 |
| 2017-10-17 | 1,455 | 1,455 | 1,441 | 1,441 | 1,200 | 1,441 |
| 2017-10-16 | 1,455 | 1,455 | 1,452 | 1,455 | 800 | 1,455 |
| 2017-10-13 | 1,469 | 1,469 | 1,455 | 1,455 | 400 | 1,455 |
| 2017-10-12 | 1,460 | 1,460 | 1,452 | 1,459 | 500 | 1,459 |
| 2017-10-11 | 1,460 | 1,460 | 1,460 | 1,460 | 200 | 1,460 |
| 2017-10-10 | 1,479 | 1,479 | 1,449 | 1,460 | 1,800 | 1,460 |
| 2017-10-06 | 1,456 | 1,456 | 1,422 | 1,450 | 3,700 | 1,450 |
| 2017-10-05 | 1,470 | 1,473 | 1,451 | 1,451 | 900 | 1,451 |
| 2017-10-04 | 1,470 | 1,472 | 1,470 | 1,472 | 600 | 1,472 |
| 2017-10-03 | 1,456 | 1,456 | 1,456 | 1,456 | 600 | 1,456 |
| 2017-10-02 | 1,443 | 1,480 | 1,443 | 1,460 | 4,400 | 1,460 |
| 2017-09-29 | 1,462 | 1,472 | 1,460 | 1,460 | 1,500 | 1,460 |
| 2017-09-28 | 1,473 | 1,473 | 1,445 | 1,472 | 2,300 | 1,472 |
| 2017-09-27 | 1,461 | 1,461 | 1,443 | 1,443 | 900 | 1,443 |
| 2017-09-26 | 1,469 | 1,469 | 1,455 | 1,455 | 500 | 1,455 |
| 2017-09-25 | 1,455 | 1,470 | 1,450 | 1,450 | 1,600 | 1,450 |
| 2017-09-22 | 1,451 | 1,451 | 1,443 | 1,443 | 2,100 | 1,443 |
| 2017-09-21 | 1,467 | 1,467 | 1,467 | 1,467 | 300 | 1,467 |
| 2017-09-20 | 1,470 | 1,470 | 1,460 | 1,460 | 1,300 | 1,460 |
| 2017-09-19 | 1,471 | 1,480 | 1,470 | 1,470 | 2,400 | 1,470 |
| 2017-09-15 | 1,470 | 1,470 | 1,465 | 1,465 | 500 | 1,465 |
| 2017-09-14 | 1,476 | 1,476 | 1,452 | 1,469 | 1,700 | 1,469 |
| 2017-09-13 | 1,477 | 1,477 | 1,455 | 1,476 | 700 | 1,476 |
| 2017-09-12 | 1,465 | 1,465 | 1,465 | 1,465 | 200 | 1,465 |
| 2017-09-11 | 1,491 | 1,491 | 1,465 | 1,465 | 2,300 | 1,465 |
| 2017-09-08 | 1,471 | 1,487 | 1,462 | 1,462 | 900 | 1,462 |
| 2017-09-07 | 1,488 | 1,488 | 1,488 | 1,488 | 200 | 1,488 |
| 2017-09-06 | 1,461 | 1,461 | 1,461 | 1,461 | 800 | 1,461 |
| 2017-09-05 | 1,461 | 1,461 | 1,461 | 1,461 | 200 | 1,461 |
| 2017-09-04 | 1,486 | 1,486 | 1,470 | 1,470 | 300 | 1,470 |
| 2017-09-01 | 1,470 | 1,480 | 1,470 | 1,476 | 900 | 1,476 |
| 2017-08-31 | 1,480 | 1,490 | 1,461 | 1,471 | 4,200 | 1,471 |
| 2017-08-30 | 1,445 | 1,461 | 1,445 | 1,461 | 800 | 1,461 |
| 2017-08-29 | 1,450 | 1,450 | 1,425 | 1,440 | 1,800 | 1,440 |
| 2017-08-28 | 1,448 | 1,449 | 1,442 | 1,449 | 1,300 | 1,449 |
| 2017-08-25 | 1,448 | 1,448 | 1,448 | 1,448 | 100 | 1,448 |
| 2017-08-24 | 1,450 | 1,450 | 1,423 | 1,427 | 2,200 | 1,427 |
| 2017-08-23 | 1,441 | 1,455 | 1,441 | 1,454 | 3,000 | 1,454 |
| 2017-08-22 | 1,430 | 1,430 | 1,411 | 1,411 | 1,300 | 1,411 |
| 2017-08-21 | 1,450 | 1,450 | 1,435 | 1,435 | 500 | 1,435 |
| 2017-08-18 | 1,451 | 1,451 | 1,450 | 1,450 | 400 | 1,450 |
| 2017-08-17 | 1,466 | 1,466 | 1,450 | 1,460 | 1,200 | 1,460 |
| 2017-08-16 | 1,450 | 1,450 | 1,450 | 1,450 | 100 | 1,450 |
| 2017-08-15 | 1,501 | 1,510 | 1,450 | 1,451 | 3,300 | 1,451 |
| 2017-08-14 | 1,471 | 1,471 | 1,471 | 1,471 | 200 | 1,471 |
| 2017-08-10 | 1,509 | 1,509 | 1,490 | 1,499 | 3,200 | 1,499 |
| 2017-08-09 | 1,490 | 1,492 | 1,450 | 1,480 | 4,400 | 1,480 |
| 2017-08-08 | 1,455 | 1,529 | 1,450 | 1,501 | 4,500 | 1,501 |
| 2017-08-07 | 1,490 | 1,500 | 1,490 | 1,500 | 3,700 | 1,500 |
| 2017-08-04 | 1,498 | 1,498 | 1,482 | 1,482 | 700 | 1,482 |
| 2017-08-03 | 1,500 | 1,500 | 1,460 | 1,480 | 3,300 | 1,480 |
| 2017-08-02 | 1,505 | 1,505 | 1,505 | 1,505 | 200 | 1,505 |
| 2017-08-01 | 1,499 | 1,499 | 1,499 | 1,499 | 200 | 1,499 |
| 2017-07-31 | 1,508 | 1,510 | 1,440 | 1,498 | 14,500 | 1,498 |
| 2017-07-28 | 1,495 | 1,496 | 1,494 | 1,496 | 1,300 | 1,496 |
| 2017-07-27 | 1,495 | 1,495 | 1,485 | 1,494 | 1,800 | 1,494 |
| 2017-07-26 | 1,480 | 1,501 | 1,475 | 1,500 | 6,100 | 1,500 |
| 2017-07-25 | 1,460 | 1,477 | 1,453 | 1,477 | 3,400 | 1,477 |
| 2017-07-24 | 1,456 | 1,464 | 1,455 | 1,455 | 2,200 | 1,455 |
| 2017-07-21 | 1,443 | 1,468 | 1,443 | 1,449 | 1,400 | 1,449 |
| 2017-07-20 | 1,451 | 1,469 | 1,448 | 1,448 | 1,400 | 1,448 |
| 2017-07-19 | 1,448 | 1,448 | 1,448 | 1,448 | 100 | 1,448 |
| 2017-07-18 | 1,445 | 1,454 | 1,438 | 1,454 | 800 | 1,454 |
| 2017-07-14 | 1,470 | 1,470 | 1,445 | 1,455 | 1,600 | 1,455 |
| 2017-07-13 | 1,481 | 1,498 | 1,470 | 1,471 | 1,500 | 1,471 |
| 2017-07-12 | 1,490 | 1,498 | 1,462 | 1,481 | 3,600 | 1,481 |
| 2017-07-11 | 1,500 | 1,500 | 1,485 | 1,485 | 1,800 | 1,485 |
| 2017-07-10 | 1,548 | 1,548 | 1,496 | 1,507 | 8,800 | 1,507 |
| 2017-07-07 | 1,466 | 1,529 | 1,466 | 1,520 | 31,100 | 1,520 |
| 2017-07-06 | 1,430 | 1,442 | 1,428 | 1,442 | 4,600 | 1,442 |
| 2017-07-05 | 1,423 | 1,428 | 1,412 | 1,428 | 2,300 | 1,428 |
| 2017-07-04 | 1,418 | 1,424 | 1,410 | 1,424 | 4,200 | 1,424 |
| 2017-07-03 | 1,418 | 1,418 | 1,405 | 1,418 | 3,100 | 1,418 |
| 2017-06-30 | 1,435 | 1,435 | 1,390 | 1,418 | 6,000 | 1,418 |
| 2017-06-29 | 1,418 | 1,442 | 1,409 | 1,435 | 8,900 | 1,435 |
| 2017-06-28 | 1,399 | 1,427 | 1,390 | 1,417 | 7,900 | 1,417 |
| 2017-06-27 | 1,397 | 1,398 | 1,397 | 1,398 | 400 | 1,398 |
| 2017-06-26 | 1,359 | 1,400 | 1,359 | 1,392 | 1,000 | 1,392 |
| 2017-06-23 | 1,365 | 1,389 | 1,358 | 1,389 | 4,100 | 1,389 |
| 2017-06-22 | 1,370 | 1,370 | 1,365 | 1,365 | 200 | 1,365 |
| 2017-06-21 | 1,340 | 1,370 | 1,340 | 1,370 | 200 | 1,370 |
| 2017-06-20 | 1,350 | 1,370 | 1,340 | 1,340 | 1,300 | 1,340 |
| 2017-06-19 | 1,328 | 1,370 | 1,328 | 1,370 | 1,700 | 1,370 |
| 2017-06-16 | 1,350 | 1,358 | 1,350 | 1,358 | 1,300 | 1,358 |
| 2017-06-14 | 1,360 | 1,360 | 1,350 | 1,350 | 300 | 1,350 |
| 2017-06-13 | 1,370 | 1,375 | 1,358 | 1,360 | 3,300 | 1,360 |
| 2017-06-12 | 1,384 | 1,384 | 1,360 | 1,360 | 2,800 | 1,360 |
| 2017-06-09 | 1,365 | 1,384 | 1,360 | 1,371 | 2,500 | 1,371 |
| 2017-06-08 | 1,367 | 1,371 | 1,365 | 1,371 | 700 | 1,371 |
| 2017-06-07 | 1,371 | 1,371 | 1,371 | 1,371 | 100 | 1,371 |
| 2017-06-06 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | 1,380 |
| 2017-06-05 | 1,385 | 1,385 | 1,360 | 1,380 | 600 | 1,380 |
| 2017-06-02 | 1,386 | 1,386 | 1,378 | 1,380 | 1,500 | 1,380 |
| 2017-06-01 | 1,325 | 1,384 | 1,325 | 1,384 | 2,500 | 1,384 |
| 2017-05-31 | 1,386 | 1,386 | 1,331 | 1,331 | 3,800 | 1,331 |
| 2017-05-30 | 1,348 | 1,382 | 1,348 | 1,367 | 3,800 | 1,367 |
| 2017-05-29 | 1,325 | 1,338 | 1,324 | 1,338 | 2,400 | 1,338 |
| 2017-05-26 | 1,315 | 1,315 | 1,305 | 1,315 | 800 | 1,315 |
| 2017-05-25 | 1,320 | 1,325 | 1,315 | 1,324 | 2,400 | 1,324 |
| 2017-05-24 | 1,292 | 1,315 | 1,292 | 1,315 | 2,900 | 1,315 |
| 2017-05-23 | 1,299 | 1,315 | 1,284 | 1,285 | 4,700 | 1,285 |
| 2017-05-22 | 1,298 | 1,299 | 1,264 | 1,299 | 1,100 | 1,299 |
| 2017-05-19 | 1,301 | 1,301 | 1,285 | 1,286 | 300 | 1,286 |
| 2017-05-18 | 1,298 | 1,314 | 1,298 | 1,301 | 500 | 1,301 |
| 2017-05-17 | 1,315 | 1,316 | 1,315 | 1,316 | 3,900 | 1,316 |
| 2017-05-16 | 1,339 | 1,339 | 1,300 | 1,300 | 4,800 | 1,300 |
| 2017-05-15 | 1,300 | 1,338 | 1,300 | 1,328 | 2,400 | 1,328 |
| 2017-05-12 | 1,300 | 1,317 | 1,255 | 1,300 | 2,300 | 1,300 |
| 2017-05-11 | 1,456 | 1,498 | 1,277 | 1,277 | 13,000 | 1,277 |
| 2017-05-10 | 1,283 | 1,291 | 1,252 | 1,276 | 5,200 | 1,276 |
| 2017-05-09 | 1,250 | 1,258 | 1,235 | 1,258 | 1,400 | 1,258 |
| 2017-05-08 | 1,280 | 1,280 | 1,243 | 1,260 | 1,800 | 1,260 |
| 2017-05-02 | 1,247 | 1,280 | 1,220 | 1,280 | 1,900 | 1,280 |
| 2017-05-01 | 1,248 | 1,249 | 1,247 | 1,247 | 4,000 | 1,247 |
| 2017-04-28 | 1,258 | 1,258 | 1,223 | 1,223 | 3,100 | 1,223 |
| 2017-04-27 | 1,239 | 1,269 | 1,239 | 1,269 | 400 | 1,269 |
| 2017-04-26 | 1,239 | 1,239 | 1,239 | 1,239 | 200 | 1,239 |
| 2017-04-25 | 1,208 | 1,210 | 1,208 | 1,210 | 600 | 1,210 |
| 2017-04-24 | 1,204 | 1,204 | 1,203 | 1,203 | 800 | 1,203 |
| 2017-04-20 | 1,220 | 1,220 | 1,220 | 1,220 | 300 | 1,220 |
| 2017-04-19 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | 1,220 |
| 2017-04-18 | 1,220 | 1,220 | 1,220 | 1,220 | 700 | 1,220 |
| 2017-04-17 | 1,221 | 1,221 | 1,206 | 1,210 | 3,700 | 1,210 |
| 2017-04-14 | 1,228 | 1,228 | 1,225 | 1,225 | 400 | 1,225 |
| 2017-04-13 | 1,248 | 1,250 | 1,228 | 1,228 | 1,300 | 1,228 |
| 2017-04-10 | 1,264 | 1,264 | 1,250 | 1,250 | 2,100 | 1,250 |
| 2017-04-07 | 1,241 | 1,250 | 1,241 | 1,250 | 1,400 | 1,250 |
| 2017-04-06 | 1,255 | 1,260 | 1,254 | 1,254 | 1,600 | 1,254 |
| 2017-04-05 | 1,268 | 1,268 | 1,256 | 1,258 | 700 | 1,258 |
| 2017-04-04 | 1,260 | 1,285 | 1,255 | 1,284 | 1,200 | 1,284 |
| 2017-04-03 | 1,299 | 1,299 | 1,263 | 1,270 | 1,600 | 1,270 |
| 2017-03-31 | 1,330 | 1,330 | 1,286 | 1,286 | 3,700 | 1,286 |
| 2017-03-30 | 1,305 | 1,329 | 1,305 | 1,309 | 500 | 1,309 |
| 2017-03-29 | 1,338 | 1,338 | 1,300 | 1,300 | 1,600 | 1,300 |
| 2017-03-28 | 1,281 | 1,346 | 1,281 | 1,300 | 3,600 | 1,300 |
| 2017-03-27 | 1,300 | 1,300 | 1,270 | 1,270 | 1,600 | 1,270 |
| 2017-03-24 | 1,271 | 1,279 | 1,271 | 1,279 | 600 | 1,279 |
| 2017-03-22 | 1,270 | 1,272 | 1,251 | 1,252 | 4,000 | 1,252 |
| 2017-03-21 | 1,291 | 1,292 | 1,232 | 1,270 | 6,100 | 1,270 |
| 2017-03-17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,300 | 1,290 |
| 2017-03-16 | 1,299 | 1,299 | 1,290 | 1,290 | 1,400 | 1,290 |
| 2017-03-15 | 1,291 | 1,299 | 1,290 | 1,299 | 1,500 | 1,299 |
| 2017-03-14 | 1,289 | 1,299 | 1,289 | 1,299 | 3,700 | 1,299 |
| 2017-03-13 | 1,282 | 1,290 | 1,280 | 1,290 | 1,100 | 1,290 |
| 2017-03-10 | 1,287 | 1,290 | 1,281 | 1,281 | 2,900 | 1,281 |
| 2017-03-09 | 1,280 | 1,285 | 1,280 | 1,285 | 2,800 | 1,285 |
| 2017-03-08 | 1,282 | 1,287 | 1,280 | 1,280 | 3,600 | 1,280 |
| 2017-03-07 | 1,285 | 1,285 | 1,280 | 1,280 | 1,800 | 1,280 |
| 2017-03-06 | 1,285 | 1,285 | 1,280 | 1,280 | 2,100 | 1,280 |
| 2017-03-03 | 1,279 | 1,285 | 1,279 | 1,280 | 4,100 | 1,280 |
| 2017-03-02 | 1,254 | 1,279 | 1,254 | 1,277 | 2,000 | 1,277 |
| 2017-03-01 | 1,261 | 1,318 | 1,261 | 1,265 | 2,600 | 1,265 |
| 2017-02-28 | 1,268 | 1,270 | 1,250 | 1,260 | 9,800 | 1,260 |
| 2017-02-27 | 1,275 | 1,275 | 1,240 | 1,255 | 10,000 | 1,255 |
| 2017-02-24 | 1,290 | 1,290 | 1,270 | 1,275 | 5,700 | 1,275 |
| 2017-02-23 | 1,309 | 1,309 | 1,245 | 1,269 | 12,200 | 1,269 |
| 2017-02-22 | 1,384 | 1,384 | 1,290 | 1,339 | 5,400 | 1,339 |
| 2017-02-21 | 1,363 | 1,384 | 1,363 | 1,364 | 1,000 | 1,364 |
| 2017-02-20 | 1,374 | 1,405 | 1,374 | 1,393 | 900 | 1,393 |
| 2017-02-17 | 1,404 | 1,404 | 1,404 | 1,404 | 200 | 1,404 |
| 2017-02-16 | 1,396 | 1,415 | 1,396 | 1,401 | 3,800 | 1,401 |
| 2017-02-15 | 1,414 | 1,414 | 1,396 | 1,396 | 700 | 1,396 |
| 2017-02-14 | 1,405 | 1,430 | 1,390 | 1,410 | 5,500 | 1,410 |
| 2017-02-13 | 1,401 | 1,403 | 1,390 | 1,403 | 1,500 | 1,403 |
| 2017-02-10 | 1,400 | 1,401 | 1,395 | 1,401 | 4,900 | 1,401 |
| 2017-02-09 | 1,399 | 1,401 | 1,361 | 1,400 | 7,200 | 1,400 |
| 2017-02-08 | 1,399 | 1,399 | 1,397 | 1,397 | 1,100 | 1,397 |
| 2017-02-07 | 1,397 | 1,399 | 1,382 | 1,399 | 1,200 | 1,399 |
| 2017-02-06 | 1,390 | 1,397 | 1,380 | 1,397 | 700 | 1,397 |
| 2017-02-03 | 1,412 | 1,412 | 1,380 | 1,390 | 3,500 | 1,390 |
| 2017-02-02 | 1,431 | 1,431 | 1,390 | 1,409 | 1,400 | 1,409 |
| 2017-02-01 | 1,400 | 1,400 | 1,356 | 1,380 | 5,500 | 1,380 |
| 2017-01-31 | 1,433 | 1,433 | 1,410 | 1,410 | 3,600 | 1,410 |
| 2017-01-30 | 1,400 | 1,430 | 1,400 | 1,429 | 3,200 | 1,429 |
| 2017-01-27 | 1,383 | 1,428 | 1,356 | 1,400 | 12,300 | 1,400 |
| 2017-01-26 | 1,370 | 1,389 | 1,370 | 1,385 | 1,400 | 1,385 |
| 2017-01-25 | 1,280 | 1,431 | 1,278 | 1,400 | 13,100 | 1,400 |
| 2017-01-24 | 1,261 | 1,278 | 1,261 | 1,278 | 2,000 | 1,278 |
| 2017-01-23 | 1,226 | 1,270 | 1,220 | 1,260 | 2,700 | 1,260 |
| 2017-01-20 | 1,227 | 1,227 | 1,225 | 1,226 | 900 | 1,226 |
| 2017-01-19 | 1,210 | 1,227 | 1,200 | 1,227 | 400 | 1,227 |
| 2017-01-18 | 1,199 | 1,199 | 1,198 | 1,198 | 600 | 1,198 |
| 2017-01-17 | 1,212 | 1,214 | 1,211 | 1,211 | 2,100 | 1,211 |
| 2017-01-16 | 1,245 | 1,281 | 1,212 | 1,212 | 4,300 | 1,212 |
| 2017-01-13 | 1,230 | 1,230 | 1,203 | 1,230 | 7,300 | 1,230 |
| 2017-01-12 | 1,263 | 1,263 | 1,230 | 1,231 | 3,000 | 1,231 |
| 2017-01-11 | 1,268 | 1,268 | 1,206 | 1,206 | 7,900 | 1,206 |
| 2017-01-10 | 1,222 | 1,278 | 1,222 | 1,250 | 12,100 | 1,250 |
| 2017-01-06 | 1,181 | 1,200 | 1,181 | 1,199 | 4,100 | 1,199 |
| 2017-01-05 | 1,133 | 1,200 | 1,133 | 1,181 | 9,400 | 1,181 |
| 2017-01-04 | 1,130 | 1,131 | 1,130 | 1,131 | 7,000 | 1,131 |
分割・併合履歴 ： なし
