6824 新コスモス電機(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,620 | 1,620 | 1,600 | 1,620 | 2,700 | 1,620 |
| 2004-12-29 | 1,600 | 1,600 | 1,600 | 1,600 | 1,100 | 1,600 |
| 2004-12-28 | 1,611 | 1,611 | 1,610 | 1,610 | 300 | 1,610 |
| 2004-12-27 | 1,600 | 1,600 | 1,600 | 1,600 | 300 | 1,600 |
| 2004-12-22 | 1,600 | 1,611 | 1,595 | 1,600 | 10,200 | 1,600 |
| 2004-12-21 | 1,600 | 1,600 | 1,595 | 1,595 | 8,700 | 1,595 |
| 2004-12-20 | 1,612 | 1,612 | 1,600 | 1,600 | 2,200 | 1,600 |
| 2004-12-17 | 1,600 | 1,600 | 1,600 | 1,600 | 14,500 | 1,600 |
| 2004-12-16 | 1,615 | 1,615 | 1,600 | 1,610 | 3,800 | 1,610 |
| 2004-12-15 | 1,600 | 1,600 | 1,590 | 1,600 | 7,600 | 1,600 |
| 2004-12-14 | 1,609 | 1,610 | 1,580 | 1,590 | 7,600 | 1,590 |
| 2004-12-13 | 1,560 | 1,610 | 1,560 | 1,581 | 24,600 | 1,581 |
| 2004-12-10 | 1,540 | 1,600 | 1,540 | 1,560 | 6,000 | 1,560 |
| 2004-12-09 | 1,520 | 1,520 | 1,510 | 1,520 | 3,500 | 1,520 |
| 2004-12-08 | 1,520 | 1,520 | 1,500 | 1,500 | 4,200 | 1,500 |
| 2004-12-07 | 1,500 | 1,500 | 1,500 | 1,500 | 7,900 | 1,500 |
| 2004-12-06 | 1,510 | 1,510 | 1,510 | 1,510 | 200 | 1,510 |
| 2004-12-03 | 1,500 | 1,500 | 1,500 | 1,500 | 8,600 | 1,500 |
| 2004-12-02 | 1,500 | 1,500 | 1,500 | 1,500 | 5,500 | 1,500 |
| 2004-12-01 | 1,500 | 1,500 | 1,490 | 1,500 | 400 | 1,500 |
| 2004-11-30 | 1,500 | 1,530 | 1,500 | 1,520 | 5,000 | 1,520 |
| 2004-11-29 | 1,500 | 1,500 | 1,500 | 1,500 | 4,200 | 1,500 |
| 2004-11-26 | 1,500 | 1,500 | 1,500 | 1,500 | 5,200 | 1,500 |
| 2004-11-25 | 1,500 | 1,500 | 1,500 | 1,500 | 3,300 | 1,500 |
| 2004-11-24 | 1,470 | 1,520 | 1,470 | 1,500 | 32,500 | 1,500 |
| 2004-11-22 | 1,470 | 1,480 | 1,460 | 1,480 | 11,900 | 1,480 |
| 2004-11-19 | 1,470 | 1,470 | 1,460 | 1,470 | 10,800 | 1,470 |
| 2004-11-18 | 1,470 | 1,480 | 1,460 | 1,470 | 9,900 | 1,470 |
| 2004-11-17 | 1,480 | 1,480 | 1,470 | 1,480 | 2,400 | 1,480 |
| 2004-11-16 | 1,490 | 1,490 | 1,480 | 1,480 | 5,100 | 1,480 |
| 2004-11-15 | 1,450 | 1,490 | 1,450 | 1,480 | 10,200 | 1,480 |
| 2004-11-12 | 1,470 | 1,480 | 1,470 | 1,470 | 1,500 | 1,470 |
| 2004-11-11 | 1,500 | 1,500 | 1,450 | 1,450 | 3,400 | 1,450 |
| 2004-11-10 | 1,500 | 1,500 | 1,480 | 1,490 | 9,000 | 1,490 |
| 2004-11-09 | 1,500 | 1,500 | 1,490 | 1,490 | 1,500 | 1,490 |
| 2004-11-08 | 1,490 | 1,490 | 1,490 | 1,490 | 13,500 | 1,490 |
| 2004-11-05 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 1,500 |
| 2004-11-04 | 1,490 | 1,500 | 1,490 | 1,490 | 2,100 | 1,490 |
| 2004-11-02 | 1,510 | 1,510 | 1,480 | 1,490 | 17,500 | 1,490 |
| 2004-11-01 | 1,500 | 1,520 | 1,500 | 1,510 | 43,400 | 1,510 |
| 2004-10-29 | 1,500 | 1,520 | 1,480 | 1,480 | 16,600 | 1,480 |
| 2004-10-28 | 1,470 | 1,510 | 1,470 | 1,500 | 30,600 | 1,500 |
| 2004-10-27 | 1,480 | 1,480 | 1,470 | 1,470 | 500 | 1,470 |
| 2004-10-26 | 1,500 | 1,500 | 1,490 | 1,490 | 2,200 | 1,490 |
| 2004-10-25 | 1,490 | 1,500 | 1,490 | 1,500 | 7,600 | 1,500 |
| 2004-10-22 | 1,490 | 1,500 | 1,490 | 1,490 | 2,500 | 1,490 |
| 2004-10-21 | 1,490 | 1,500 | 1,490 | 1,490 | 4,100 | 1,490 |
| 2004-10-20 | 1,500 | 1,500 | 1,500 | 1,500 | 6,400 | 1,500 |
| 2004-10-19 | 1,500 | 1,500 | 1,500 | 1,500 | 17,500 | 1,500 |
| 2004-10-18 | 1,510 | 1,510 | 1,500 | 1,500 | 300 | 1,500 |
| 2004-10-14 | 1,550 | 1,550 | 1,530 | 1,530 | 900 | 1,530 |
| 2004-10-13 | 1,580 | 1,590 | 1,550 | 1,550 | 1,300 | 1,550 |
| 2004-10-12 | 1,560 | 1,650 | 1,530 | 1,580 | 7,400 | 1,580 |
| 2004-10-08 | 1,500 | 1,550 | 1,500 | 1,550 | 19,800 | 1,550 |
| 2004-10-07 | 1,510 | 1,510 | 1,510 | 1,510 | 300 | 1,510 |
| 2004-10-06 | 1,500 | 1,510 | 1,500 | 1,510 | 1,300 | 1,510 |
| 2004-10-05 | 1,500 | 1,500 | 1,500 | 1,500 | 7,700 | 1,500 |
| 2004-10-04 | 1,500 | 1,500 | 1,500 | 1,500 | 3,400 | 1,500 |
| 2004-10-01 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
| 2004-09-30 | 1,500 | 1,520 | 1,500 | 1,510 | 7,200 | 1,510 |
| 2004-09-29 | 1,500 | 1,500 | 1,500 | 1,500 | 5,300 | 1,500 |
| 2004-09-28 | 1,500 | 1,500 | 1,500 | 1,500 | 10,200 | 1,500 |
| 2004-09-27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,100 | 1,500 |
| 2004-09-24 | 1,500 | 1,500 | 1,500 | 1,500 | 400 | 1,500 |
| 2004-09-22 | 1,500 | 1,500 | 1,500 | 1,500 | 13,200 | 1,500 |
| 2004-09-21 | 1,500 | 1,500 | 1,500 | 1,500 | 10,500 | 1,500 |
| 2004-09-17 | 1,500 | 1,520 | 1,490 | 1,510 | 12,600 | 1,510 |
| 2004-09-16 | 1,500 | 1,500 | 1,490 | 1,500 | 1,200 | 1,500 |
| 2004-09-15 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 1,520 |
| 2004-09-14 | 1,540 | 1,540 | 1,490 | 1,510 | 27,800 | 1,510 |
| 2004-09-13 | 1,510 | 1,550 | 1,510 | 1,550 | 37,200 | 1,550 |
| 2004-09-10 | 1,500 | 1,510 | 1,500 | 1,500 | 30,800 | 1,500 |
| 2004-09-09 | 1,500 | 1,500 | 1,500 | 1,500 | 9,500 | 1,500 |
| 2004-09-08 | 1,510 | 1,510 | 1,500 | 1,500 | 2,100 | 1,500 |
| 2004-09-07 | 1,500 | 1,500 | 1,490 | 1,500 | 6,600 | 1,500 |
| 2004-09-03 | 1,500 | 1,500 | 1,500 | 1,500 | 5,600 | 1,500 |
| 2004-09-02 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2004-09-01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2004-08-31 | 1,480 | 1,510 | 1,480 | 1,500 | 12,000 | 1,500 |
| 2004-08-30 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 2004-08-27 | 1,460 | 1,470 | 1,460 | 1,470 | 3,000 | 1,470 |
| 2004-08-26 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 2004-08-24 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 2004-08-23 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 2004-08-19 | 1,500 | 1,510 | 1,500 | 1,510 | 5,000 | 1,510 |
| 2004-08-18 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 2004-08-17 | 1,500 | 1,500 | 1,480 | 1,490 | 4,000 | 1,490 |
| 2004-08-16 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 2004-08-13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2004-08-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2004-08-11 | 1,550 | 1,550 | 1,540 | 1,540 | 2,000 | 1,540 |
| 2004-08-10 | 1,490 | 1,580 | 1,490 | 1,580 | 10,000 | 1,580 |
| 2004-08-09 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 2004-08-06 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 | 1,490 |
| 2004-08-05 | 1,480 | 1,490 | 1,480 | 1,480 | 4,000 | 1,480 |
| 2004-08-04 | 1,480 | 1,480 | 1,460 | 1,470 | 8,000 | 1,470 |
| 2004-08-03 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 2004-08-02 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 2004-07-30 | 1,470 | 1,510 | 1,460 | 1,500 | 127,000 | 1,500 |
| 2004-07-29 | 1,450 | 1,470 | 1,450 | 1,470 | 2,000 | 1,470 |
| 2004-07-28 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 2004-07-27 | 1,500 | 1,500 | 1,480 | 1,480 | 3,000 | 1,480 |
| 2004-07-26 | 1,500 | 1,500 | 1,480 | 1,500 | 6,000 | 1,500 |
| 2004-07-23 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 | 1,490 |
| 2004-07-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 2004-07-21 | 1,500 | 1,500 | 1,490 | 1,490 | 5,000 | 1,490 |
| 2004-07-20 | 1,500 | 1,510 | 1,500 | 1,510 | 8,000 | 1,510 |
| 2004-07-16 | 1,510 | 1,510 | 1,490 | 1,500 | 4,000 | 1,500 |
| 2004-07-15 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 2004-07-14 | 1,530 | 1,540 | 1,530 | 1,530 | 5,000 | 1,530 |
| 2004-07-13 | 1,500 | 1,510 | 1,500 | 1,510 | 7,000 | 1,510 |
| 2004-07-12 | 1,500 | 1,520 | 1,480 | 1,480 | 11,000 | 1,480 |
| 2004-07-09 | 1,460 | 1,470 | 1,400 | 1,470 | 20,000 | 1,470 |
| 2004-07-08 | 1,480 | 1,480 | 1,470 | 1,470 | 2,000 | 1,470 |
| 2004-07-07 | 1,520 | 1,530 | 1,400 | 1,470 | 14,000 | 1,470 |
| 2004-07-05 | 1,520 | 1,520 | 1,500 | 1,520 | 11,000 | 1,520 |
| 2004-07-02 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 2004-07-01 | 1,580 | 1,580 | 1,560 | 1,570 | 8,000 | 1,570 |
| 2004-06-30 | 1,570 | 1,580 | 1,560 | 1,580 | 19,000 | 1,580 |
| 2004-06-29 | 1,550 | 1,570 | 1,550 | 1,570 | 2,000 | 1,570 |
| 2004-06-28 | 1,590 | 1,590 | 1,560 | 1,590 | 26,000 | 1,590 |
| 2004-06-25 | 1,600 | 1,610 | 1,600 | 1,610 | 15,000 | 1,610 |
| 2004-06-24 | 1,610 | 1,620 | 1,590 | 1,600 | 52,000 | 1,600 |
| 2004-06-23 | 1,500 | 1,620 | 1,500 | 1,610 | 107,000 | 1,610 |
| 2004-06-22 | 1,510 | 1,510 | 1,500 | 1,500 | 20,000 | 1,500 |
| 2004-06-21 | 1,500 | 1,520 | 1,490 | 1,510 | 22,000 | 1,510 |
| 2004-06-18 | 1,470 | 1,500 | 1,470 | 1,500 | 39,000 | 1,500 |
| 2004-06-17 | 1,500 | 1,500 | 1,480 | 1,480 | 17,000 | 1,480 |
| 2004-06-16 | 1,480 | 1,500 | 1,480 | 1,500 | 30,000 | 1,500 |
| 2004-06-15 | 1,500 | 1,500 | 1,480 | 1,500 | 12,000 | 1,500 |
| 2004-06-14 | 1,500 | 1,500 | 1,480 | 1,500 | 11,000 | 1,500 |
| 2004-06-11 | 1,500 | 1,500 | 1,500 | 1,500 | 25,000 | 1,500 |
| 2004-06-10 | 1,500 | 1,510 | 1,500 | 1,500 | 34,000 | 1,500 |
| 2004-06-09 | 1,500 | 1,500 | 1,490 | 1,500 | 51,000 | 1,500 |
| 2004-06-08 | 1,470 | 1,510 | 1,470 | 1,490 | 63,000 | 1,490 |
| 2004-06-07 | 1,480 | 1,480 | 1,470 | 1,470 | 9,000 | 1,470 |
| 2004-06-04 | 1,470 | 1,480 | 1,470 | 1,480 | 17,000 | 1,480 |
| 2004-06-03 | 1,480 | 1,490 | 1,450 | 1,460 | 27,000 | 1,460 |
| 2004-06-02 | 1,460 | 1,480 | 1,450 | 1,480 | 100,000 | 1,480 |
| 2004-06-01 | 1,400 | 1,470 | 1,400 | 1,460 | 106,000 | 1,460 |
| 2004-05-31 | 1,390 | 1,410 | 1,390 | 1,410 | 43,000 | 1,410 |
| 2004-05-28 | 1,360 | 1,390 | 1,360 | 1,380 | 70,000 | 1,380 |
| 2004-05-27 | 1,320 | 1,350 | 1,320 | 1,350 | 21,000 | 1,350 |
| 2004-05-26 | 1,290 | 1,320 | 1,290 | 1,320 | 13,000 | 1,320 |
| 2004-05-25 | 1,320 | 1,330 | 1,290 | 1,300 | 27,000 | 1,300 |
| 2004-05-24 | 1,290 | 1,370 | 1,240 | 1,330 | 88,000 | 1,330 |
| 2004-05-21 | 1,290 | 1,300 | 1,290 | 1,300 | 5,000 | 1,300 |
| 2004-05-20 | 1,240 | 1,300 | 1,240 | 1,300 | 31,000 | 1,300 |
| 2004-05-19 | 1,240 | 1,240 | 1,230 | 1,230 | 8,000 | 1,230 |
| 2004-05-18 | 1,210 | 1,220 | 1,210 | 1,220 | 6,000 | 1,220 |
| 2004-05-17 | 1,240 | 1,250 | 1,200 | 1,220 | 35,000 | 1,220 |
| 2004-05-14 | 1,220 | 1,250 | 1,220 | 1,250 | 6,000 | 1,250 |
| 2004-05-13 | 1,200 | 1,220 | 1,190 | 1,220 | 5,000 | 1,220 |
| 2004-05-12 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 1,200 |
| 2004-05-11 | 1,200 | 1,200 | 1,190 | 1,200 | 28,000 | 1,200 |
| 2004-05-10 | 1,300 | 1,310 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2004-05-07 | 1,360 | 1,360 | 1,320 | 1,320 | 2,000 | 1,320 |
| 2004-05-06 | 1,400 | 1,410 | 1,370 | 1,380 | 7,000 | 1,380 |
| 2004-04-30 | 1,350 | 1,400 | 1,350 | 1,400 | 48,000 | 1,400 |
| 2004-04-28 | 1,300 | 1,350 | 1,300 | 1,340 | 33,000 | 1,340 |
| 2004-04-27 | 1,260 | 1,310 | 1,260 | 1,300 | 45,000 | 1,300 |
| 2004-04-26 | 1,270 | 1,270 | 1,250 | 1,250 | 12,000 | 1,250 |
| 2004-04-22 | 1,240 | 1,280 | 1,240 | 1,280 | 23,000 | 1,280 |
| 2004-04-21 | 1,220 | 1,240 | 1,220 | 1,240 | 40,000 | 1,240 |
| 2004-04-20 | 1,170 | 1,210 | 1,170 | 1,210 | 47,000 | 1,210 |
| 2004-04-19 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 | 1,170 |
| 2004-04-16 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 1,170 |
| 2004-04-15 | 1,170 | 1,170 | 1,150 | 1,170 | 15,000 | 1,170 |
| 2004-04-14 | 1,160 | 1,180 | 1,160 | 1,170 | 28,000 | 1,170 |
| 2004-04-13 | 1,130 | 1,150 | 1,120 | 1,150 | 18,000 | 1,150 |
| 2004-04-12 | 1,120 | 1,140 | 1,120 | 1,140 | 13,000 | 1,140 |
| 2004-04-09 | 1,070 | 1,110 | 1,070 | 1,100 | 24,000 | 1,100 |
| 2004-04-08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 2004-04-07 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 2004-04-06 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2004-04-05 | 1,110 | 1,130 | 1,090 | 1,130 | 30,000 | 1,130 |
| 2004-04-02 | 1,030 | 1,090 | 1,030 | 1,090 | 26,000 | 1,090 |
| 2004-04-01 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,060 |
| 2004-03-31 | 1,100 | 1,110 | 1,100 | 1,100 | 13,000 | 1,100 |
| 2004-03-30 | 1,030 | 1,110 | 1,030 | 1,100 | 58,000 | 1,100 |
| 2004-03-29 | 1,040 | 1,050 | 1,020 | 1,050 | 15,000 | 1,050 |
| 2004-03-26 | 1,090 | 1,090 | 1,060 | 1,060 | 12,000 | 1,060 |
| 2004-03-25 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 1,050 |
| 2004-03-24 | 1,080 | 1,080 | 1,050 | 1,050 | 5,000 | 1,050 |
| 2004-03-23 | 1,090 | 1,100 | 1,080 | 1,100 | 47,000 | 1,100 |
| 2004-03-22 | 1,090 | 1,090 | 1,060 | 1,060 | 14,000 | 1,060 |
| 2004-03-19 | 1,090 | 1,090 | 1,080 | 1,080 | 9,000 | 1,080 |
| 2004-03-18 | 1,060 | 1,090 | 1,060 | 1,090 | 6,000 | 1,090 |
| 2004-03-16 | 1,090 | 1,100 | 1,090 | 1,090 | 7,000 | 1,090 |
| 2004-03-15 | 1,020 | 1,060 | 1,020 | 1,040 | 5,000 | 1,040 |
| 2004-03-12 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 | 1,020 |
| 2004-03-11 | 1,050 | 1,050 | 1,020 | 1,020 | 7,000 | 1,020 |
| 2004-03-10 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 2004-03-09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2004-03-05 | 1,090 | 1,100 | 1,080 | 1,100 | 11,000 | 1,100 |
| 2004-03-04 | 1,070 | 1,070 | 1,050 | 1,070 | 39,000 | 1,070 |
| 2004-03-03 | 1,080 | 1,110 | 1,080 | 1,100 | 39,000 | 1,100 |
| 2004-03-02 | 1,060 | 1,070 | 1,040 | 1,070 | 55,000 | 1,070 |
| 2004-03-01 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 2004-02-27 | 1,070 | 1,080 | 1,060 | 1,060 | 8,000 | 1,060 |
| 2004-02-26 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 | 1,050 |
| 2004-02-25 | 1,050 | 1,070 | 1,040 | 1,050 | 38,000 | 1,050 |
| 2004-02-24 | 1,090 | 1,090 | 1,060 | 1,070 | 4,000 | 1,070 |
| 2004-02-23 | 1,090 | 1,100 | 1,080 | 1,090 | 38,000 | 1,090 |
| 2004-02-20 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 | 1,050 |
| 2004-02-19 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 1,050 |
| 2004-02-18 | 1,030 | 1,070 | 1,030 | 1,070 | 41,000 | 1,070 |
| 2004-02-16 | 1,040 | 1,050 | 995 | 1,050 | 115,000 | 1,050 |
| 2004-02-13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 2004-02-12 | 1,050 | 1,080 | 1,030 | 1,080 | 29,000 | 1,080 |
| 2004-02-10 | 1,020 | 1,030 | 1,000 | 1,030 | 38,000 | 1,030 |
| 2004-02-09 | 1,030 | 1,030 | 1,010 | 1,010 | 11,000 | 1,010 |
| 2004-02-06 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 | 1,020 |
| 2004-02-05 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 | 1,030 |
| 2004-02-04 | 1,050 | 1,060 | 1,050 | 1,060 | 11,000 | 1,060 |
| 2004-02-03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2004-02-02 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 2004-01-30 | 1,050 | 1,070 | 1,000 | 1,070 | 17,000 | 1,070 |
| 2004-01-27 | 1,030 | 1,050 | 1,030 | 1,050 | 8,000 | 1,050 |
| 2004-01-26 | 1,100 | 1,100 | 1,010 | 1,010 | 11,000 | 1,010 |
| 2004-01-23 | 1,070 | 1,090 | 1,070 | 1,090 | 4,000 | 1,090 |
| 2004-01-22 | 1,040 | 1,070 | 1,030 | 1,070 | 20,000 | 1,070 |
| 2004-01-21 | 1,010 | 1,020 | 1,000 | 1,000 | 20,000 | 1,000 |
| 2004-01-20 | 1,010 | 1,030 | 1,010 | 1,030 | 12,000 | 1,030 |
| 2004-01-19 | 980 | 1,020 | 980 | 1,010 | 41,000 | 1,010 |
| 2004-01-16 | 940 | 975 | 940 | 975 | 44,000 | 975 |
| 2004-01-15 | 945 | 945 | 942 | 942 | 17,000 | 942 |
| 2004-01-14 | 942 | 942 | 942 | 942 | 2,000 | 942 |
| 2004-01-13 | 970 | 970 | 925 | 940 | 16,000 | 940 |
| 2004-01-09 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 2004-01-08 | 935 | 945 | 935 | 945 | 9,000 | 945 |
| 2004-01-07 | 935 | 935 | 930 | 935 | 3,000 | 935 |
| 2004-01-06 | 928 | 940 | 920 | 940 | 31,000 | 940 |
| 2004-01-05 | 920 | 930 | 915 | 930 | 37,000 | 930 |
分割・併合履歴 ： なし
