6807 日本航空電子工業(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,340 | 1,360 | 1,338 | 1,352 | 318,000 | 1,352 |
| 2013-12-27 | 1,331 | 1,341 | 1,318 | 1,336 | 300,000 | 1,336 |
| 2013-12-26 | 1,349 | 1,350 | 1,319 | 1,331 | 366,000 | 1,331 |
| 2013-12-25 | 1,305 | 1,345 | 1,305 | 1,338 | 1,141,000 | 1,338 |
| 2013-12-24 | 1,318 | 1,358 | 1,297 | 1,303 | 1,151,000 | 1,303 |
| 2013-12-20 | 1,311 | 1,338 | 1,286 | 1,290 | 760,000 | 1,290 |
| 2013-12-19 | 1,278 | 1,305 | 1,278 | 1,297 | 859,000 | 1,297 |
| 2013-12-18 | 1,248 | 1,302 | 1,248 | 1,276 | 1,051,000 | 1,276 |
| 2013-12-17 | 1,240 | 1,250 | 1,221 | 1,230 | 381,000 | 1,230 |
| 2013-12-16 | 1,265 | 1,272 | 1,216 | 1,230 | 671,000 | 1,230 |
| 2013-12-13 | 1,206 | 1,269 | 1,206 | 1,237 | 1,551,000 | 1,237 |
| 2013-12-12 | 1,176 | 1,189 | 1,171 | 1,182 | 303,000 | 1,182 |
| 2013-12-11 | 1,202 | 1,205 | 1,179 | 1,193 | 249,000 | 1,193 |
| 2013-12-10 | 1,223 | 1,227 | 1,197 | 1,201 | 336,000 | 1,201 |
| 2013-12-09 | 1,200 | 1,223 | 1,200 | 1,220 | 675,000 | 1,220 |
| 2013-12-06 | 1,180 | 1,199 | 1,175 | 1,191 | 653,000 | 1,191 |
| 2013-12-05 | 1,185 | 1,195 | 1,167 | 1,177 | 1,100,000 | 1,177 |
| 2013-12-04 | 1,152 | 1,198 | 1,145 | 1,173 | 1,099,000 | 1,173 |
| 2013-12-03 | 1,168 | 1,175 | 1,154 | 1,169 | 512,000 | 1,169 |
| 2013-12-02 | 1,155 | 1,162 | 1,140 | 1,151 | 299,000 | 1,151 |
| 2013-11-29 | 1,155 | 1,162 | 1,141 | 1,151 | 323,000 | 1,151 |
| 2013-11-28 | 1,134 | 1,155 | 1,131 | 1,150 | 559,000 | 1,150 |
| 2013-11-27 | 1,124 | 1,145 | 1,118 | 1,122 | 960,000 | 1,122 |
| 2013-11-26 | 1,166 | 1,166 | 1,139 | 1,142 | 929,000 | 1,142 |
| 2013-11-25 | 1,149 | 1,202 | 1,144 | 1,166 | 974,000 | 1,166 |
| 2013-11-22 | 1,146 | 1,150 | 1,125 | 1,142 | 521,000 | 1,142 |
| 2013-11-21 | 1,107 | 1,127 | 1,106 | 1,126 | 715,000 | 1,126 |
| 2013-11-20 | 1,117 | 1,121 | 1,095 | 1,107 | 669,000 | 1,107 |
| 2013-11-19 | 1,119 | 1,128 | 1,107 | 1,117 | 320,000 | 1,117 |
| 2013-11-18 | 1,145 | 1,145 | 1,105 | 1,119 | 895,000 | 1,119 |
| 2013-11-15 | 1,162 | 1,164 | 1,142 | 1,144 | 493,000 | 1,144 |
| 2013-11-14 | 1,169 | 1,170 | 1,140 | 1,153 | 742,000 | 1,153 |
| 2013-11-13 | 1,136 | 1,177 | 1,136 | 1,162 | 1,148,000 | 1,162 |
| 2013-11-12 | 1,125 | 1,135 | 1,100 | 1,123 | 567,000 | 1,123 |
| 2013-11-11 | 1,133 | 1,157 | 1,111 | 1,145 | 1,065,000 | 1,145 |
| 2013-11-08 | 1,086 | 1,162 | 1,081 | 1,133 | 1,763,000 | 1,133 |
| 2013-11-07 | 1,072 | 1,123 | 1,058 | 1,123 | 3,430,000 | 1,123 |
| 2013-11-06 | 955 | 985 | 951 | 973 | 543,000 | 973 |
| 2013-11-05 | 963 | 971 | 942 | 954 | 612,000 | 954 |
| 2013-11-01 | 982 | 985 | 958 | 965 | 499,000 | 965 |
| 2013-10-31 | 996 | 1,001 | 982 | 985 | 444,000 | 985 |
| 2013-10-30 | 1,009 | 1,014 | 990 | 990 | 652,000 | 990 |
| 2013-10-29 | 1,017 | 1,019 | 1,004 | 1,007 | 235,000 | 1,007 |
| 2013-10-28 | 1,004 | 1,020 | 1,004 | 1,018 | 183,000 | 1,018 |
| 2013-10-25 | 1,018 | 1,021 | 1,002 | 1,002 | 192,000 | 1,002 |
| 2013-10-24 | 1,035 | 1,035 | 997 | 1,011 | 571,000 | 1,011 |
| 2013-10-23 | 1,049 | 1,054 | 1,021 | 1,022 | 324,000 | 1,022 |
| 2013-10-22 | 1,038 | 1,065 | 1,034 | 1,038 | 665,000 | 1,038 |
| 2013-10-21 | 1,014 | 1,033 | 1,004 | 1,028 | 740,000 | 1,028 |
| 2013-10-18 | 1,029 | 1,030 | 1,012 | 1,021 | 632,000 | 1,021 |
| 2013-10-17 | 1,035 | 1,055 | 1,032 | 1,038 | 652,000 | 1,038 |
| 2013-10-16 | 1,014 | 1,038 | 1,012 | 1,030 | 685,000 | 1,030 |
| 2013-10-15 | 1,039 | 1,039 | 996 | 1,008 | 1,552,000 | 1,008 |
| 2013-10-11 | 1,059 | 1,064 | 1,033 | 1,041 | 964,000 | 1,041 |
| 2013-10-10 | 1,066 | 1,066 | 1,032 | 1,054 | 728,000 | 1,054 |
| 2013-10-09 | 1,018 | 1,070 | 1,004 | 1,056 | 1,208,000 | 1,056 |
| 2013-10-08 | 979 | 1,043 | 979 | 1,021 | 2,976,000 | 1,021 |
| 2013-10-07 | 981 | 1,001 | 915 | 972 | 5,730,000 | 972 |
| 2013-10-04 | 1,101 | 1,113 | 1,082 | 1,099 | 568,000 | 1,099 |
| 2013-10-03 | 1,125 | 1,130 | 1,093 | 1,103 | 390,000 | 1,103 |
| 2013-10-02 | 1,142 | 1,151 | 1,123 | 1,124 | 478,000 | 1,124 |
| 2013-10-01 | 1,150 | 1,165 | 1,140 | 1,142 | 410,000 | 1,142 |
| 2013-09-30 | 1,130 | 1,153 | 1,111 | 1,133 | 337,000 | 1,133 |
| 2013-09-27 | 1,146 | 1,167 | 1,141 | 1,158 | 499,000 | 1,158 |
| 2013-09-26 | 1,116 | 1,155 | 1,115 | 1,153 | 492,000 | 1,153 |
| 2013-09-25 | 1,159 | 1,159 | 1,126 | 1,130 | 713,000 | 1,130 |
| 2013-09-24 | 1,120 | 1,177 | 1,115 | 1,158 | 1,698,000 | 1,158 |
| 2013-09-20 | 1,083 | 1,132 | 1,081 | 1,120 | 1,044,000 | 1,120 |
| 2013-09-19 | 1,055 | 1,086 | 1,048 | 1,085 | 665,000 | 1,085 |
| 2013-09-18 | 1,016 | 1,055 | 1,012 | 1,055 | 701,000 | 1,055 |
| 2013-09-17 | 1,008 | 1,017 | 1,003 | 1,011 | 405,000 | 1,011 |
| 2013-09-13 | 998 | 1,019 | 998 | 1,008 | 792,000 | 1,008 |
| 2013-09-12 | 1,036 | 1,038 | 994 | 998 | 897,000 | 998 |
| 2013-09-11 | 1,069 | 1,069 | 1,044 | 1,050 | 526,000 | 1,050 |
| 2013-09-10 | 1,049 | 1,067 | 1,043 | 1,066 | 765,000 | 1,066 |
| 2013-09-09 | 1,064 | 1,064 | 1,046 | 1,053 | 338,000 | 1,053 |
| 2013-09-06 | 1,047 | 1,059 | 1,028 | 1,045 | 1,451,000 | 1,045 |
| 2013-09-05 | 1,020 | 1,042 | 1,019 | 1,035 | 661,000 | 1,035 |
| 2013-09-04 | 996 | 1,018 | 987 | 1,017 | 457,000 | 1,017 |
| 2013-09-03 | 994 | 1,008 | 991 | 998 | 367,000 | 998 |
| 2013-09-02 | 973 | 993 | 959 | 989 | 450,000 | 989 |
| 2013-08-30 | 990 | 991 | 975 | 975 | 485,000 | 975 |
| 2013-08-29 | 976 | 988 | 963 | 982 | 742,000 | 982 |
| 2013-08-28 | 966 | 981 | 953 | 977 | 727,000 | 977 |
| 2013-08-27 | 982 | 1,006 | 978 | 989 | 395,000 | 989 |
| 2013-08-26 | 995 | 1,009 | 985 | 1,000 | 499,000 | 1,000 |
| 2013-08-23 | 982 | 992 | 975 | 984 | 719,000 | 984 |
| 2013-08-22 | 974 | 985 | 955 | 982 | 423,000 | 982 |
| 2013-08-21 | 976 | 979 | 961 | 976 | 410,000 | 976 |
| 2013-08-20 | 972 | 985 | 967 | 973 | 366,000 | 973 |
| 2013-08-19 | 991 | 991 | 973 | 984 | 163,000 | 984 |
| 2013-08-16 | 969 | 1,001 | 959 | 992 | 470,000 | 992 |
| 2013-08-15 | 1,002 | 1,004 | 972 | 974 | 396,000 | 974 |
| 2013-08-14 | 999 | 1,020 | 994 | 1,012 | 527,000 | 1,012 |
| 2013-08-13 | 974 | 997 | 966 | 992 | 632,000 | 992 |
| 2013-08-12 | 968 | 977 | 955 | 960 | 266,000 | 960 |
| 2013-08-09 | 979 | 979 | 948 | 973 | 742,000 | 973 |
| 2013-08-08 | 955 | 983 | 946 | 954 | 421,000 | 954 |
| 2013-08-07 | 968 | 968 | 950 | 950 | 458,000 | 950 |
| 2013-08-06 | 973 | 994 | 967 | 992 | 416,000 | 992 |
| 2013-08-05 | 980 | 988 | 970 | 982 | 240,000 | 982 |
| 2013-08-02 | 962 | 991 | 958 | 990 | 930,000 | 990 |
| 2013-08-01 | 918 | 957 | 912 | 955 | 670,000 | 955 |
| 2013-07-31 | 945 | 945 | 911 | 911 | 1,194,000 | 911 |
| 2013-07-30 | 955 | 980 | 944 | 947 | 1,219,000 | 947 |
| 2013-07-29 | 989 | 996 | 967 | 970 | 619,000 | 970 |
| 2013-07-26 | 1,028 | 1,030 | 999 | 1,002 | 1,424,000 | 1,002 |
| 2013-07-25 | 1,018 | 1,078 | 1,011 | 1,058 | 2,930,000 | 1,058 |
| 2013-07-24 | 1,002 | 1,026 | 999 | 1,022 | 948,000 | 1,022 |
| 2013-07-23 | 998 | 1,007 | 987 | 993 | 655,000 | 993 |
| 2013-07-22 | 1,041 | 1,041 | 998 | 1,013 | 633,000 | 1,013 |
| 2013-07-19 | 1,022 | 1,030 | 996 | 997 | 732,000 | 997 |
| 2013-07-18 | 1,008 | 1,018 | 994 | 1,017 | 486,000 | 1,017 |
| 2013-07-17 | 1,034 | 1,034 | 994 | 998 | 683,000 | 998 |
| 2013-07-16 | 1,036 | 1,054 | 1,030 | 1,035 | 477,000 | 1,035 |
| 2013-07-12 | 1,022 | 1,044 | 1,017 | 1,035 | 296,000 | 1,035 |
| 2013-07-11 | 1,024 | 1,058 | 1,013 | 1,028 | 733,000 | 1,028 |
| 2013-07-10 | 1,009 | 1,034 | 998 | 1,024 | 500,000 | 1,024 |
| 2013-07-09 | 988 | 1,017 | 986 | 1,008 | 432,000 | 1,008 |
| 2013-07-08 | 1,010 | 1,011 | 971 | 971 | 259,000 | 971 |
| 2013-07-05 | 986 | 999 | 976 | 995 | 427,000 | 995 |
| 2013-07-04 | 994 | 1,004 | 969 | 972 | 280,000 | 972 |
| 2013-07-03 | 999 | 1,008 | 977 | 997 | 785,000 | 997 |
| 2013-07-02 | 970 | 994 | 964 | 987 | 742,000 | 987 |
| 2013-07-01 | 974 | 974 | 947 | 960 | 687,000 | 960 |
| 2013-06-28 | 940 | 972 | 939 | 960 | 618,000 | 960 |
| 2013-06-27 | 920 | 944 | 886 | 939 | 846,000 | 939 |
| 2013-06-26 | 932 | 947 | 910 | 913 | 483,000 | 913 |
| 2013-06-25 | 945 | 963 | 908 | 932 | 1,202,000 | 932 |
| 2013-06-24 | 988 | 999 | 942 | 962 | 768,000 | 962 |
| 2013-06-21 | 963 | 982 | 916 | 976 | 1,687,000 | 976 |
| 2013-06-20 | 1,007 | 1,020 | 982 | 990 | 832,000 | 990 |
| 2013-06-19 | 1,008 | 1,029 | 1,007 | 1,022 | 537,000 | 1,022 |
| 2013-06-18 | 1,011 | 1,018 | 985 | 993 | 473,000 | 993 |
| 2013-06-17 | 982 | 1,016 | 968 | 1,011 | 578,000 | 1,011 |
| 2013-06-14 | 1,017 | 1,030 | 980 | 982 | 899,000 | 982 |
| 2013-06-13 | 994 | 1,008 | 966 | 983 | 980,000 | 983 |
| 2013-06-12 | 970 | 1,020 | 968 | 1,008 | 366,000 | 1,008 |
| 2013-06-11 | 1,025 | 1,036 | 994 | 1,000 | 886,000 | 1,000 |
| 2013-06-10 | 970 | 1,032 | 969 | 1,015 | 860,000 | 1,015 |
| 2013-06-07 | 905 | 935 | 880 | 913 | 949,000 | 913 |
| 2013-06-06 | 920 | 981 | 920 | 950 | 625,000 | 950 |
| 2013-06-05 | 990 | 996 | 951 | 954 | 574,000 | 954 |
| 2013-06-04 | 960 | 1,003 | 949 | 990 | 884,000 | 990 |
| 2013-06-03 | 977 | 1,004 | 955 | 970 | 842,000 | 970 |
| 2013-05-31 | 1,031 | 1,054 | 999 | 1,007 | 703,000 | 1,007 |
| 2013-05-30 | 1,040 | 1,094 | 1,022 | 1,030 | 1,396,000 | 1,030 |
| 2013-05-29 | 1,056 | 1,092 | 1,040 | 1,069 | 1,630,000 | 1,069 |
| 2013-05-28 | 978 | 1,039 | 976 | 1,027 | 1,363,000 | 1,027 |
| 2013-05-27 | 996 | 1,021 | 976 | 988 | 1,218,000 | 988 |
| 2013-05-24 | 1,003 | 1,044 | 980 | 1,026 | 1,467,000 | 1,026 |
| 2013-05-23 | 1,051 | 1,080 | 974 | 978 | 1,898,000 | 978 |
| 2013-05-22 | 1,039 | 1,054 | 1,007 | 1,025 | 780,000 | 1,025 |
| 2013-05-21 | 997 | 1,043 | 994 | 1,017 | 1,123,000 | 1,017 |
| 2013-05-20 | 996 | 998 | 982 | 996 | 551,000 | 996 |
| 2013-05-17 | 958 | 966 | 941 | 962 | 441,000 | 962 |
| 2013-05-16 | 953 | 975 | 938 | 958 | 693,000 | 958 |
| 2013-05-15 | 990 | 1,024 | 945 | 961 | 1,300,000 | 961 |
| 2013-05-14 | 916 | 980 | 913 | 975 | 1,850,000 | 975 |
| 2013-05-13 | 909 | 915 | 897 | 905 | 1,018,000 | 905 |
| 2013-05-10 | 871 | 910 | 871 | 910 | 1,334,000 | 910 |
| 2013-05-09 | 880 | 883 | 854 | 856 | 620,000 | 856 |
| 2013-05-08 | 881 | 904 | 870 | 873 | 1,032,000 | 873 |
| 2013-05-07 | 873 | 884 | 868 | 881 | 1,073,000 | 881 |
| 2013-05-02 | 841 | 845 | 832 | 836 | 548,000 | 836 |
| 2013-05-01 | 850 | 854 | 834 | 847 | 1,042,000 | 847 |
| 2013-04-30 | 870 | 870 | 840 | 840 | 1,258,000 | 840 |
| 2013-04-26 | 890 | 890 | 872 | 877 | 1,618,000 | 877 |
| 2013-04-25 | 900 | 921 | 875 | 891 | 3,521,000 | 891 |
| 2013-04-24 | 778 | 810 | 771 | 810 | 2,124,000 | 810 |
| 2013-04-23 | 767 | 774 | 759 | 766 | 704,000 | 766 |
| 2013-04-22 | 748 | 764 | 748 | 758 | 538,000 | 758 |
| 2013-04-19 | 748 | 748 | 729 | 733 | 646,000 | 733 |
| 2013-04-18 | 748 | 770 | 742 | 747 | 1,380,000 | 747 |
| 2013-04-17 | 736 | 746 | 733 | 733 | 694,000 | 733 |
| 2013-04-16 | 720 | 730 | 718 | 721 | 656,000 | 721 |
| 2013-04-15 | 751 | 755 | 738 | 738 | 525,000 | 738 |
| 2013-04-12 | 770 | 772 | 755 | 759 | 509,000 | 759 |
| 2013-04-11 | 752 | 772 | 750 | 771 | 942,000 | 771 |
| 2013-04-10 | 741 | 753 | 740 | 752 | 644,000 | 752 |
| 2013-04-09 | 732 | 744 | 728 | 742 | 825,000 | 742 |
| 2013-04-08 | 732 | 737 | 725 | 732 | 545,000 | 732 |
| 2013-04-05 | 727 | 731 | 711 | 714 | 711,000 | 714 |
| 2013-04-04 | 676 | 712 | 676 | 712 | 831,000 | 712 |
| 2013-04-03 | 690 | 696 | 678 | 686 | 646,000 | 686 |
| 2013-04-02 | 681 | 688 | 670 | 670 | 478,000 | 670 |
| 2013-04-01 | 710 | 710 | 685 | 689 | 422,000 | 689 |
| 2013-03-29 | 718 | 720 | 707 | 708 | 324,000 | 708 |
| 2013-03-28 | 728 | 728 | 711 | 716 | 253,000 | 716 |
| 2013-03-27 | 737 | 737 | 723 | 725 | 263,000 | 725 |
| 2013-03-26 | 730 | 739 | 730 | 738 | 242,000 | 738 |
| 2013-03-25 | 741 | 744 | 729 | 731 | 343,000 | 731 |
| 2013-03-22 | 753 | 753 | 734 | 734 | 436,000 | 734 |
| 2013-03-21 | 733 | 755 | 729 | 752 | 547,000 | 752 |
| 2013-03-19 | 716 | 735 | 715 | 726 | 505,000 | 726 |
| 2013-03-18 | 730 | 730 | 712 | 716 | 622,000 | 716 |
| 2013-03-15 | 745 | 746 | 729 | 733 | 353,000 | 733 |
| 2013-03-14 | 731 | 742 | 728 | 740 | 334,000 | 740 |
| 2013-03-13 | 733 | 735 | 727 | 731 | 252,000 | 731 |
| 2013-03-12 | 755 | 759 | 732 | 736 | 751,000 | 736 |
| 2013-03-11 | 744 | 756 | 743 | 756 | 665,000 | 756 |
| 2013-03-08 | 722 | 739 | 722 | 739 | 499,000 | 739 |
| 2013-03-07 | 740 | 742 | 720 | 721 | 541,000 | 721 |
| 2013-03-06 | 744 | 745 | 738 | 742 | 248,000 | 742 |
| 2013-03-05 | 732 | 741 | 731 | 737 | 455,000 | 737 |
| 2013-03-04 | 721 | 724 | 718 | 723 | 352,000 | 723 |
| 2013-03-01 | 713 | 718 | 706 | 714 | 684,000 | 714 |
| 2013-02-28 | 713 | 718 | 710 | 711 | 496,000 | 711 |
| 2013-02-27 | 716 | 721 | 707 | 712 | 495,000 | 712 |
| 2013-02-26 | 720 | 730 | 712 | 715 | 727,000 | 715 |
| 2013-02-25 | 732 | 744 | 730 | 741 | 666,000 | 741 |
| 2013-02-22 | 720 | 728 | 712 | 728 | 386,000 | 728 |
| 2013-02-21 | 739 | 739 | 723 | 728 | 454,000 | 728 |
| 2013-02-20 | 747 | 755 | 746 | 748 | 832,000 | 748 |
| 2013-02-19 | 738 | 738 | 730 | 738 | 547,000 | 738 |
| 2013-02-18 | 721 | 740 | 721 | 738 | 879,000 | 738 |
| 2013-02-15 | 726 | 727 | 704 | 715 | 827,000 | 715 |
| 2013-02-14 | 710 | 738 | 710 | 736 | 1,270,000 | 736 |
| 2013-02-13 | 711 | 716 | 707 | 710 | 554,000 | 710 |
| 2013-02-12 | 728 | 733 | 724 | 726 | 849,000 | 726 |
| 2013-02-08 | 730 | 733 | 717 | 728 | 1,363,000 | 728 |
| 2013-02-07 | 715 | 740 | 714 | 739 | 2,556,000 | 739 |
| 2013-02-06 | 696 | 715 | 693 | 710 | 1,976,000 | 710 |
| 2013-02-05 | 665 | 687 | 662 | 686 | 1,785,000 | 686 |
| 2013-02-04 | 668 | 682 | 662 | 679 | 1,423,000 | 679 |
| 2013-02-01 | 671 | 672 | 657 | 667 | 1,341,000 | 667 |
| 2013-01-31 | 657 | 670 | 653 | 670 | 1,514,000 | 670 |
| 2013-01-30 | 636 | 659 | 636 | 658 | 1,559,000 | 658 |
| 2013-01-29 | 630 | 642 | 624 | 636 | 1,088,000 | 636 |
| 2013-01-28 | 622 | 631 | 617 | 630 | 1,200,000 | 630 |
| 2013-01-25 | 622 | 623 | 611 | 614 | 1,577,000 | 614 |
| 2013-01-24 | 619 | 619 | 603 | 618 | 2,394,000 | 618 |
| 2013-01-23 | 620 | 620 | 600 | 603 | 1,833,000 | 603 |
| 2013-01-22 | 630 | 633 | 619 | 622 | 763,000 | 622 |
| 2013-01-21 | 638 | 638 | 624 | 629 | 699,000 | 629 |
| 2013-01-18 | 634 | 638 | 629 | 635 | 1,095,000 | 635 |
| 2013-01-17 | 632 | 635 | 620 | 625 | 985,000 | 625 |
| 2013-01-16 | 645 | 648 | 627 | 632 | 1,152,000 | 632 |
| 2013-01-15 | 671 | 671 | 640 | 650 | 2,463,000 | 650 |
| 2013-01-11 | 656 | 678 | 652 | 678 | 1,772,000 | 678 |
| 2013-01-10 | 633 | 647 | 631 | 646 | 1,034,000 | 646 |
| 2013-01-09 | 628 | 632 | 621 | 627 | 967,000 | 627 |
| 2013-01-08 | 635 | 636 | 624 | 628 | 871,000 | 628 |
| 2013-01-07 | 656 | 656 | 641 | 643 | 646,000 | 643 |
| 2013-01-04 | 660 | 660 | 640 | 648 | 1,059,000 | 648 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
