6807 日本航空電子工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,100 | 1,180 | 1,100 | 1,150 | 22,000 | 1,150 |
| 1987-12-26 | 1,190 | 1,190 | 1,150 | 1,150 | 23,000 | 1,150 |
| 1987-12-25 | 1,190 | 1,200 | 1,170 | 1,190 | 66,000 | 1,190 |
| 1987-12-24 | 1,200 | 1,210 | 1,160 | 1,190 | 49,000 | 1,190 |
| 1987-12-23 | 1,200 | 1,210 | 1,180 | 1,200 | 115,000 | 1,200 |
| 1987-12-22 | 1,170 | 1,210 | 1,170 | 1,210 | 200,000 | 1,210 |
| 1987-12-21 | 1,170 | 1,170 | 1,150 | 1,150 | 40,000 | 1,150 |
| 1987-12-18 | 1,150 | 1,150 | 1,110 | 1,110 | 22,000 | 1,110 |
| 1987-12-17 | 1,140 | 1,170 | 1,140 | 1,150 | 17,000 | 1,150 |
| 1987-12-16 | 1,170 | 1,170 | 1,160 | 1,160 | 72,000 | 1,160 |
| 1987-12-15 | 1,150 | 1,170 | 1,150 | 1,160 | 26,000 | 1,160 |
| 1987-12-14 | 1,150 | 1,170 | 1,150 | 1,170 | 58,000 | 1,170 |
| 1987-12-11 | 1,150 | 1,160 | 1,150 | 1,160 | 32,000 | 1,160 |
| 1987-12-10 | 1,160 | 1,170 | 1,150 | 1,160 | 63,000 | 1,160 |
| 1987-12-09 | 1,170 | 1,170 | 1,160 | 1,160 | 65,000 | 1,160 |
| 1987-12-08 | 1,120 | 1,150 | 1,120 | 1,140 | 61,000 | 1,140 |
| 1987-12-07 | 1,120 | 1,140 | 1,120 | 1,130 | 18,000 | 1,130 |
| 1987-12-05 | 1,110 | 1,120 | 1,110 | 1,120 | 13,000 | 1,120 |
| 1987-12-04 | 1,130 | 1,130 | 1,110 | 1,130 | 76,000 | 1,130 |
| 1987-12-03 | 1,140 | 1,140 | 1,120 | 1,130 | 70,000 | 1,130 |
| 1987-12-02 | 1,140 | 1,200 | 1,140 | 1,150 | 79,000 | 1,150 |
| 1987-12-01 | 1,120 | 1,140 | 1,120 | 1,140 | 32,000 | 1,140 |
| 1987-11-30 | 1,120 | 1,140 | 1,110 | 1,140 | 12,000 | 1,140 |
| 1987-11-28 | 1,120 | 1,120 | 1,110 | 1,110 | 9,000 | 1,110 |
| 1987-11-27 | 1,140 | 1,150 | 1,140 | 1,150 | 54,000 | 1,150 |
| 1987-11-26 | 1,140 | 1,160 | 1,140 | 1,150 | 25,000 | 1,150 |
| 1987-11-25 | 1,180 | 1,190 | 1,150 | 1,150 | 127,000 | 1,150 |
| 1987-11-24 | 1,150 | 1,170 | 1,140 | 1,160 | 30,000 | 1,160 |
| 1987-11-20 | 1,110 | 1,170 | 1,110 | 1,170 | 36,000 | 1,170 |
| 1987-11-19 | 1,150 | 1,150 | 1,130 | 1,140 | 49,000 | 1,140 |
| 1987-11-18 | 1,100 | 1,150 | 1,100 | 1,150 | 108,000 | 1,150 |
| 1987-11-17 | 1,140 | 1,140 | 1,120 | 1,120 | 41,000 | 1,120 |
| 1987-11-16 | 1,140 | 1,140 | 1,140 | 1,140 | 21,000 | 1,140 |
| 1987-11-13 | 1,140 | 1,150 | 1,130 | 1,150 | 132,000 | 1,150 |
| 1987-11-12 | 1,060 | 1,100 | 1,010 | 1,080 | 245,000 | 1,080 |
| 1987-11-11 | 1,060 | 1,070 | 1,000 | 1,020 | 321,000 | 1,020 |
| 1987-11-10 | 1,090 | 1,090 | 1,060 | 1,060 | 141,000 | 1,060 |
| 1987-11-09 | 1,130 | 1,130 | 1,100 | 1,130 | 49,000 | 1,130 |
| 1987-11-07 | 1,160 | 1,160 | 1,110 | 1,150 | 21,000 | 1,150 |
| 1987-11-06 | 1,110 | 1,150 | 1,110 | 1,150 | 150,000 | 1,150 |
| 1987-11-05 | 1,100 | 1,140 | 1,100 | 1,130 | 52,000 | 1,130 |
| 1987-11-04 | 1,140 | 1,160 | 1,110 | 1,110 | 72,000 | 1,110 |
| 1987-11-02 | 1,160 | 1,160 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1987-10-31 | 1,200 | 1,200 | 1,170 | 1,170 | 61,000 | 1,170 |
| 1987-10-30 | 1,110 | 1,200 | 1,110 | 1,160 | 432,000 | 1,160 |
| 1987-10-29 | 1,090 | 1,120 | 1,090 | 1,100 | 66,000 | 1,100 |
| 1987-10-28 | 1,180 | 1,190 | 1,150 | 1,150 | 133,000 | 1,150 |
| 1987-10-27 | 1,150 | 1,220 | 1,120 | 1,200 | 136,000 | 1,200 |
| 1987-10-26 | 1,200 | 1,210 | 1,060 | 1,130 | 191,000 | 1,130 |
| 1987-10-24 | 1,230 | 1,270 | 1,230 | 1,230 | 64,000 | 1,230 |
| 1987-10-23 | 1,280 | 1,290 | 1,250 | 1,250 | 105,000 | 1,250 |
| 1987-10-22 | 1,390 | 1,390 | 1,300 | 1,300 | 251,000 | 1,300 |
| 1987-10-21 | 1,330 | 1,350 | 1,290 | 1,290 | 312,000 | 1,290 |
| 1987-10-20 | 1,250 | 1,250 | 1,250 | 1,250 | 52,000 | 1,250 |
| 1987-10-19 | 1,430 | 1,470 | 1,430 | 1,450 | 136,000 | 1,450 |
| 1987-10-16 | 1,490 | 1,500 | 1,470 | 1,490 | 179,000 | 1,490 |
| 1987-10-15 | 1,500 | 1,530 | 1,470 | 1,500 | 238,000 | 1,500 |
| 1987-10-14 | 1,550 | 1,580 | 1,530 | 1,560 | 571,000 | 1,560 |
| 1987-10-13 | 1,500 | 1,520 | 1,470 | 1,500 | 66,000 | 1,500 |
| 1987-10-12 | 1,500 | 1,520 | 1,500 | 1,500 | 72,000 | 1,500 |
| 1987-10-09 | 1,540 | 1,550 | 1,500 | 1,550 | 306,000 | 1,550 |
| 1987-10-08 | 1,530 | 1,570 | 1,520 | 1,550 | 403,000 | 1,550 |
| 1987-10-07 | 1,530 | 1,560 | 1,500 | 1,500 | 1,033,000 | 1,500 |
| 1987-10-06 | 1,490 | 1,590 | 1,480 | 1,590 | 1,812,000 | 1,590 |
| 1987-10-05 | 1,500 | 1,530 | 1,480 | 1,500 | 1,001,000 | 1,500 |
| 1987-10-03 | 1,400 | 1,520 | 1,400 | 1,510 | 1,513,000 | 1,510 |
| 1987-10-02 | 1,390 | 1,410 | 1,390 | 1,400 | 141,000 | 1,400 |
| 1987-10-01 | 1,410 | 1,420 | 1,380 | 1,380 | 109,000 | 1,380 |
| 1987-09-30 | 1,400 | 1,420 | 1,380 | 1,410 | 304,000 | 1,410 |
| 1987-09-29 | 1,390 | 1,410 | 1,370 | 1,410 | 382,000 | 1,410 |
| 1987-09-28 | 1,390 | 1,390 | 1,360 | 1,380 | 197,000 | 1,380 |
| 1987-09-26 | 1,360 | 1,380 | 1,300 | 1,300 | 121,000 | 1,300 |
| 1987-09-25 | 1,370 | 1,400 | 1,360 | 1,380 | 51,000 | 1,380 |
| 1987-09-24 | 1,390 | 1,400 | 1,370 | 1,400 | 83,000 | 1,400 |
| 1987-09-22 | 1,380 | 1,380 | 1,350 | 1,360 | 86,000 | 1,360 |
| 1987-09-21 | 1,380 | 1,390 | 1,370 | 1,390 | 143,000 | 1,390 |
| 1987-09-18 | 1,410 | 1,410 | 1,390 | 1,390 | 104,000 | 1,390 |
| 1987-09-17 | 1,400 | 1,410 | 1,380 | 1,410 | 337,000 | 1,410 |
| 1987-09-16 | 1,450 | 1,460 | 1,410 | 1,410 | 479,000 | 1,410 |
| 1987-09-14 | 1,480 | 1,490 | 1,420 | 1,470 | 995,000 | 1,470 |
| 1987-09-11 | 1,420 | 1,510 | 1,420 | 1,440 | 3,270,000 | 1,440 |
| 1987-09-10 | 1,280 | 1,370 | 1,280 | 1,360 | 578,000 | 1,360 |
| 1987-09-09 | 1,320 | 1,330 | 1,290 | 1,300 | 80,000 | 1,300 |
| 1987-09-08 | 1,290 | 1,330 | 1,290 | 1,330 | 123,000 | 1,330 |
| 1987-09-07 | 1,310 | 1,330 | 1,280 | 1,280 | 52,000 | 1,280 |
| 1987-09-05 | 1,350 | 1,380 | 1,290 | 1,350 | 326,000 | 1,350 |
| 1987-09-04 | 1,260 | 1,350 | 1,260 | 1,350 | 303,000 | 1,350 |
| 1987-09-03 | 1,240 | 1,280 | 1,230 | 1,280 | 19,000 | 1,280 |
| 1987-09-02 | 1,280 | 1,280 | 1,260 | 1,270 | 76,000 | 1,270 |
| 1987-09-01 | 1,230 | 1,290 | 1,230 | 1,260 | 78,000 | 1,260 |
| 1987-08-31 | 1,250 | 1,290 | 1,250 | 1,290 | 135,000 | 1,290 |
| 1987-08-29 | 1,250 | 1,300 | 1,250 | 1,250 | 23,000 | 1,250 |
| 1987-08-28 | 1,270 | 1,270 | 1,240 | 1,250 | 127,000 | 1,250 |
| 1987-08-27 | 1,300 | 1,300 | 1,270 | 1,270 | 46,000 | 1,270 |
| 1987-08-26 | 1,270 | 1,300 | 1,250 | 1,300 | 74,000 | 1,300 |
| 1987-08-25 | 1,280 | 1,280 | 1,230 | 1,260 | 18,000 | 1,260 |
| 1987-08-24 | 1,230 | 1,230 | 1,220 | 1,230 | 39,000 | 1,230 |
| 1987-08-21 | 1,260 | 1,300 | 1,250 | 1,250 | 94,000 | 1,250 |
| 1987-08-20 | 1,240 | 1,280 | 1,210 | 1,220 | 224,000 | 1,220 |
| 1987-08-19 | 1,260 | 1,270 | 1,240 | 1,260 | 143,000 | 1,260 |
| 1987-08-18 | 1,320 | 1,350 | 1,320 | 1,320 | 99,000 | 1,320 |
| 1987-08-17 | 1,330 | 1,350 | 1,330 | 1,350 | 191,000 | 1,350 |
| 1987-08-14 | 1,350 | 1,370 | 1,350 | 1,350 | 425,000 | 1,350 |
| 1987-08-13 | 1,330 | 1,350 | 1,320 | 1,350 | 215,000 | 1,350 |
| 1987-08-12 | 1,300 | 1,330 | 1,300 | 1,310 | 181,000 | 1,310 |
| 1987-08-11 | 1,300 | 1,320 | 1,280 | 1,280 | 110,000 | 1,280 |
| 1987-08-10 | 1,290 | 1,300 | 1,260 | 1,280 | 103,000 | 1,280 |
| 1987-08-07 | 1,270 | 1,290 | 1,240 | 1,270 | 272,000 | 1,270 |
| 1987-08-06 | 1,250 | 1,270 | 1,230 | 1,250 | 136,000 | 1,250 |
| 1987-08-05 | 1,180 | 1,250 | 1,180 | 1,220 | 179,000 | 1,220 |
| 1987-08-04 | 1,260 | 1,300 | 1,100 | 1,160 | 557,000 | 1,160 |
| 1987-08-03 | 1,330 | 1,340 | 1,300 | 1,300 | 91,000 | 1,300 |
| 1987-08-01 | 1,320 | 1,350 | 1,300 | 1,350 | 145,000 | 1,350 |
| 1987-07-31 | 1,340 | 1,380 | 1,330 | 1,340 | 812,000 | 1,340 |
| 1987-07-30 | 1,320 | 1,350 | 1,300 | 1,340 | 450,000 | 1,340 |
| 1987-07-29 | 1,280 | 1,320 | 1,280 | 1,310 | 479,000 | 1,310 |
| 1987-07-28 | 1,280 | 1,300 | 1,250 | 1,280 | 337,000 | 1,280 |
| 1987-07-27 | 1,270 | 1,280 | 1,250 | 1,270 | 33,000 | 1,270 |
| 1987-07-25 | 1,300 | 1,300 | 1,280 | 1,300 | 67,000 | 1,300 |
| 1987-07-24 | 1,260 | 1,310 | 1,260 | 1,300 | 353,000 | 1,300 |
| 1987-07-23 | 1,280 | 1,300 | 1,260 | 1,260 | 327,000 | 1,260 |
| 1987-07-22 | 1,300 | 1,340 | 1,280 | 1,290 | 814,000 | 1,290 |
| 1987-07-21 | 1,240 | 1,310 | 1,230 | 1,280 | 343,000 | 1,280 |
| 1987-07-20 | 1,270 | 1,280 | 1,210 | 1,260 | 83,000 | 1,260 |
| 1987-07-17 | 1,240 | 1,290 | 1,230 | 1,270 | 621,000 | 1,270 |
| 1987-07-16 | 1,220 | 1,220 | 1,200 | 1,220 | 86,000 | 1,220 |
| 1987-07-15 | 1,180 | 1,250 | 1,170 | 1,220 | 421,000 | 1,220 |
| 1987-07-14 | 1,180 | 1,200 | 1,180 | 1,180 | 24,000 | 1,180 |
| 1987-07-13 | 1,200 | 1,210 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1987-07-10 | 1,200 | 1,200 | 1,190 | 1,200 | 55,000 | 1,200 |
| 1987-07-09 | 1,170 | 1,200 | 1,170 | 1,200 | 40,000 | 1,200 |
| 1987-07-08 | 1,210 | 1,220 | 1,180 | 1,180 | 47,000 | 1,180 |
| 1987-07-07 | 1,190 | 1,220 | 1,160 | 1,190 | 55,000 | 1,190 |
| 1987-07-06 | 1,210 | 1,210 | 1,170 | 1,190 | 47,000 | 1,190 |
| 1987-07-04 | 1,200 | 1,220 | 1,180 | 1,220 | 44,000 | 1,220 |
| 1987-07-03 | 1,220 | 1,230 | 1,170 | 1,200 | 179,000 | 1,200 |
| 1987-07-02 | 1,200 | 1,220 | 1,180 | 1,200 | 114,000 | 1,200 |
| 1987-07-01 | 1,200 | 1,220 | 1,180 | 1,210 | 69,000 | 1,210 |
| 1987-06-30 | 1,240 | 1,250 | 1,230 | 1,250 | 93,000 | 1,250 |
| 1987-06-29 | 1,240 | 1,240 | 1,180 | 1,230 | 77,000 | 1,230 |
| 1987-06-27 | 1,270 | 1,280 | 1,240 | 1,280 | 70,000 | 1,280 |
| 1987-06-26 | 1,300 | 1,300 | 1,230 | 1,260 | 290,000 | 1,260 |
| 1987-06-25 | 1,260 | 1,280 | 1,250 | 1,270 | 244,000 | 1,270 |
| 1987-06-24 | 1,290 | 1,290 | 1,230 | 1,260 | 349,000 | 1,260 |
| 1987-06-23 | 1,230 | 1,290 | 1,220 | 1,260 | 619,000 | 1,260 |
| 1987-06-22 | 1,240 | 1,250 | 1,230 | 1,230 | 191,000 | 1,230 |
| 1987-06-19 | 1,220 | 1,250 | 1,180 | 1,220 | 234,000 | 1,220 |
| 1987-06-18 | 1,230 | 1,230 | 1,170 | 1,200 | 151,000 | 1,200 |
| 1987-06-17 | 1,270 | 1,270 | 1,200 | 1,200 | 115,000 | 1,200 |
| 1987-06-16 | 1,250 | 1,300 | 1,210 | 1,270 | 734,000 | 1,270 |
| 1987-06-15 | 1,220 | 1,230 | 1,180 | 1,220 | 561,000 | 1,220 |
| 1987-06-12 | 1,160 | 1,190 | 1,140 | 1,160 | 351,000 | 1,160 |
| 1987-06-11 | 1,130 | 1,180 | 1,100 | 1,140 | 168,000 | 1,140 |
| 1987-06-10 | 1,170 | 1,180 | 1,110 | 1,120 | 220,000 | 1,120 |
| 1987-06-09 | 1,180 | 1,180 | 1,160 | 1,160 | 62,000 | 1,160 |
| 1987-06-08 | 1,170 | 1,180 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1987-06-06 | 1,190 | 1,200 | 1,150 | 1,150 | 60,000 | 1,150 |
| 1987-06-05 | 1,200 | 1,200 | 1,160 | 1,160 | 363,000 | 1,160 |
| 1987-06-04 | 1,180 | 1,200 | 1,160 | 1,180 | 232,000 | 1,180 |
| 1987-06-03 | 1,110 | 1,140 | 1,110 | 1,120 | 186,000 | 1,120 |
| 1987-06-02 | 1,170 | 1,190 | 1,120 | 1,150 | 172,000 | 1,150 |
| 1987-06-01 | 1,200 | 1,200 | 1,150 | 1,160 | 283,000 | 1,160 |
| 1987-05-30 | 1,180 | 1,180 | 1,140 | 1,180 | 245,000 | 1,180 |
| 1987-05-29 | 1,100 | 1,150 | 1,070 | 1,140 | 552,000 | 1,140 |
| 1987-05-28 | 1,100 | 1,110 | 1,080 | 1,100 | 195,000 | 1,100 |
| 1987-05-27 | 1,090 | 1,090 | 1,060 | 1,080 | 426,000 | 1,080 |
| 1987-05-26 | 991 | 1,030 | 986 | 1,030 | 264,000 | 1,030 |
| 1987-05-25 | 985 | 1,000 | 985 | 995 | 124,000 | 995 |
| 1987-05-23 | 990 | 990 | 988 | 990 | 17,000 | 990 |
| 1987-05-22 | 990 | 1,000 | 990 | 990 | 63,000 | 990 |
| 1987-05-21 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 | 1,010 |
| 1987-05-20 | 975 | 1,030 | 966 | 1,000 | 170,000 | 1,000 |
| 1987-05-19 | 961 | 970 | 952 | 964 | 129,000 | 964 |
| 1987-05-18 | 969 | 969 | 960 | 960 | 21,000 | 960 |
| 1987-05-15 | 979 | 983 | 968 | 973 | 72,000 | 973 |
| 1987-05-14 | 958 | 990 | 958 | 980 | 282,000 | 980 |
| 1987-05-13 | 925 | 950 | 925 | 948 | 241,000 | 948 |
| 1987-05-12 | 930 | 936 | 925 | 925 | 52,000 | 925 |
| 1987-05-11 | 935 | 940 | 934 | 935 | 32,000 | 935 |
| 1987-05-08 | 931 | 940 | 925 | 925 | 68,000 | 925 |
| 1987-05-07 | 927 | 935 | 921 | 921 | 115,000 | 921 |
| 1987-05-06 | 941 | 950 | 931 | 931 | 83,000 | 931 |
| 1987-05-02 | 941 | 955 | 941 | 950 | 22,000 | 950 |
| 1987-05-01 | 955 | 960 | 940 | 940 | 153,000 | 940 |
| 1987-04-30 | 970 | 970 | 940 | 960 | 33,000 | 960 |
| 1987-04-28 | 921 | 960 | 921 | 960 | 125,000 | 960 |
| 1987-04-27 | 936 | 946 | 920 | 920 | 65,000 | 920 |
| 1987-04-25 | 950 | 950 | 930 | 950 | 75,000 | 950 |
| 1987-04-24 | 939 | 940 | 920 | 940 | 104,000 | 940 |
| 1987-04-23 | 945 | 945 | 940 | 945 | 86,000 | 945 |
| 1987-04-22 | 950 | 970 | 950 | 950 | 66,000 | 950 |
| 1987-04-21 | 980 | 992 | 970 | 970 | 124,000 | 970 |
| 1987-04-20 | 955 | 975 | 950 | 975 | 114,000 | 975 |
| 1987-04-17 | 920 | 925 | 915 | 925 | 113,000 | 925 |
| 1987-04-16 | 900 | 925 | 900 | 905 | 128,000 | 905 |
| 1987-04-15 | 929 | 929 | 900 | 910 | 306,000 | 910 |
| 1987-04-14 | 916 | 940 | 916 | 939 | 93,000 | 939 |
| 1987-04-13 | 975 | 975 | 911 | 911 | 74,000 | 911 |
| 1987-04-10 | 990 | 990 | 970 | 980 | 89,000 | 980 |
| 1987-04-09 | 1,010 | 1,020 | 999 | 999 | 112,000 | 999 |
| 1987-04-08 | 1,020 | 1,020 | 990 | 999 | 128,000 | 999 |
| 1987-04-07 | 1,040 | 1,040 | 1,030 | 1,030 | 30,000 | 1,030 |
| 1987-04-06 | 1,070 | 1,070 | 1,010 | 1,010 | 71,000 | 1,010 |
| 1987-04-04 | 1,020 | 1,070 | 1,010 | 1,070 | 45,000 | 1,070 |
| 1987-04-03 | 1,040 | 1,040 | 1,030 | 1,040 | 44,000 | 1,040 |
| 1987-04-02 | 1,010 | 1,050 | 1,010 | 1,050 | 84,000 | 1,050 |
| 1987-04-01 | 1,080 | 1,080 | 1,030 | 1,030 | 84,000 | 1,030 |
| 1987-03-31 | 1,000 | 1,010 | 980 | 1,000 | 73,000 | 1,000 |
| 1987-03-30 | 1,050 | 1,050 | 1,000 | 1,000 | 114,000 | 1,000 |
| 1987-03-27 | 1,070 | 1,080 | 1,060 | 1,080 | 46,000 | 1,080 |
| 1987-03-26 | 1,090 | 1,090 | 1,070 | 1,080 | 76,000 | 1,080 |
| 1987-03-25 | 1,060 | 1,090 | 1,060 | 1,070 | 242,000 | 1,070 |
| 1987-03-24 | 1,080 | 1,090 | 1,050 | 1,050 | 60,000 | 1,050 |
| 1987-03-23 | 1,080 | 1,100 | 1,050 | 1,060 | 41,000 | 1,060 |
| 1987-03-20 | 1,090 | 1,100 | 1,050 | 1,100 | 101,000 | 1,100 |
| 1987-03-19 | 1,100 | 1,100 | 1,080 | 1,090 | 114,000 | 1,090 |
| 1987-03-18 | 1,110 | 1,110 | 1,100 | 1,100 | 81,000 | 1,100 |
| 1987-03-17 | 1,120 | 1,120 | 1,100 | 1,110 | 44,000 | 1,110 |
| 1987-03-16 | 1,120 | 1,130 | 1,110 | 1,120 | 84,000 | 1,120 |
| 1987-03-13 | 1,160 | 1,160 | 1,120 | 1,150 | 30,000 | 1,150 |
| 1987-03-12 | 1,110 | 1,180 | 1,110 | 1,150 | 198,000 | 1,150 |
| 1987-03-11 | 1,130 | 1,130 | 1,110 | 1,110 | 57,000 | 1,110 |
| 1987-03-10 | 1,120 | 1,140 | 1,120 | 1,120 | 197,000 | 1,120 |
| 1987-03-09 | 1,110 | 1,180 | 1,100 | 1,160 | 297,000 | 1,160 |
| 1987-03-07 | 1,110 | 1,130 | 1,100 | 1,110 | 28,000 | 1,110 |
| 1987-03-06 | 1,090 | 1,150 | 1,090 | 1,150 | 151,000 | 1,150 |
| 1987-03-05 | 1,120 | 1,120 | 1,100 | 1,100 | 88,000 | 1,100 |
| 1987-03-04 | 1,100 | 1,120 | 1,090 | 1,100 | 102,000 | 1,100 |
| 1987-03-03 | 1,100 | 1,130 | 1,100 | 1,100 | 252,000 | 1,100 |
| 1987-03-02 | 1,110 | 1,130 | 1,100 | 1,130 | 136,000 | 1,130 |
| 1987-02-28 | 1,110 | 1,150 | 1,110 | 1,110 | 40,000 | 1,110 |
| 1987-02-27 | 1,100 | 1,120 | 1,100 | 1,110 | 109,000 | 1,110 |
| 1987-02-26 | 1,120 | 1,120 | 1,090 | 1,100 | 167,000 | 1,100 |
| 1987-02-25 | 1,170 | 1,170 | 1,130 | 1,130 | 45,000 | 1,130 |
| 1987-02-24 | 1,180 | 1,200 | 1,150 | 1,150 | 32,000 | 1,150 |
| 1987-02-23 | 1,200 | 1,210 | 1,190 | 1,190 | 61,000 | 1,190 |
| 1987-02-20 | 1,210 | 1,210 | 1,180 | 1,200 | 123,000 | 1,200 |
| 1987-02-19 | 1,190 | 1,190 | 1,180 | 1,190 | 58,000 | 1,190 |
| 1987-02-18 | 1,150 | 1,200 | 1,150 | 1,150 | 95,000 | 1,150 |
| 1987-02-17 | 1,150 | 1,180 | 1,150 | 1,160 | 36,000 | 1,160 |
| 1987-02-16 | 1,150 | 1,150 | 1,150 | 1,150 | 21,000 | 1,150 |
| 1987-02-13 | 1,150 | 1,150 | 1,100 | 1,110 | 157,000 | 1,110 |
| 1987-02-12 | 1,170 | 1,190 | 1,130 | 1,130 | 113,000 | 1,130 |
| 1987-02-10 | 1,160 | 1,170 | 1,150 | 1,150 | 82,000 | 1,150 |
| 1987-02-09 | 1,190 | 1,190 | 1,140 | 1,150 | 26,000 | 1,150 |
| 1987-02-07 | 1,190 | 1,190 | 1,160 | 1,170 | 18,000 | 1,170 |
| 1987-02-06 | 1,180 | 1,190 | 1,160 | 1,180 | 34,000 | 1,180 |
| 1987-02-05 | 1,130 | 1,160 | 1,130 | 1,160 | 46,000 | 1,160 |
| 1987-02-04 | 1,150 | 1,160 | 1,130 | 1,130 | 111,000 | 1,130 |
| 1987-02-03 | 1,160 | 1,160 | 1,140 | 1,140 | 57,000 | 1,140 |
| 1987-02-02 | 1,230 | 1,230 | 1,140 | 1,140 | 173,000 | 1,140 |
| 1987-01-31 | 1,150 | 1,190 | 1,140 | 1,190 | 87,000 | 1,190 |
| 1987-01-30 | 1,150 | 1,170 | 1,130 | 1,130 | 99,000 | 1,130 |
| 1987-01-29 | 1,130 | 1,130 | 1,120 | 1,130 | 249,000 | 1,130 |
| 1987-01-28 | 1,150 | 1,150 | 1,130 | 1,130 | 181,000 | 1,130 |
| 1987-01-27 | 1,170 | 1,170 | 1,160 | 1,170 | 21,000 | 1,170 |
| 1987-01-26 | 1,200 | 1,200 | 1,150 | 1,170 | 58,000 | 1,170 |
| 1987-01-24 | 1,200 | 1,200 | 1,170 | 1,190 | 29,000 | 1,190 |
| 1987-01-23 | 1,180 | 1,200 | 1,180 | 1,200 | 53,000 | 1,200 |
| 1987-01-22 | 1,190 | 1,260 | 1,190 | 1,200 | 144,000 | 1,200 |
| 1987-01-21 | 1,160 | 1,190 | 1,160 | 1,190 | 45,000 | 1,190 |
| 1987-01-20 | 1,140 | 1,160 | 1,130 | 1,150 | 77,000 | 1,150 |
| 1987-01-19 | 1,140 | 1,160 | 1,130 | 1,140 | 53,000 | 1,140 |
| 1987-01-16 | 1,170 | 1,170 | 1,130 | 1,130 | 112,000 | 1,130 |
| 1987-01-14 | 1,180 | 1,190 | 1,150 | 1,150 | 112,000 | 1,150 |
| 1987-01-13 | 1,200 | 1,200 | 1,170 | 1,180 | 180,000 | 1,180 |
| 1987-01-12 | 1,200 | 1,210 | 1,200 | 1,200 | 57,000 | 1,200 |
| 1987-01-09 | 1,200 | 1,230 | 1,190 | 1,210 | 138,000 | 1,210 |
| 1987-01-08 | 1,200 | 1,220 | 1,200 | 1,200 | 61,000 | 1,200 |
| 1987-01-07 | 1,230 | 1,230 | 1,210 | 1,220 | 63,000 | 1,220 |
| 1987-01-06 | 1,240 | 1,240 | 1,220 | 1,220 | 94,000 | 1,220 |
| 1987-01-05 | 1,250 | 1,260 | 1,240 | 1,240 | 54,000 | 1,240 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
