6807 日本航空電子工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,590 | 1,600 | 1,560 | 1,600 | 17,000 | 1,454.55 |
| 1984-12-27 | 1,560 | 1,590 | 1,550 | 1,560 | 49,000 | 1,418.18 |
| 1984-12-26 | 1,600 | 1,610 | 1,560 | 1,560 | 71,000 | 1,418.18 |
| 1984-12-25 | 1,600 | 1,640 | 1,590 | 1,600 | 62,000 | 1,454.55 |
| 1984-12-24 | 1,580 | 1,600 | 1,580 | 1,580 | 44,000 | 1,436.36 |
| 1984-12-22 | 1,600 | 1,630 | 1,560 | 1,570 | 33,000 | 1,427.27 |
| 1984-12-21 | 1,640 | 1,660 | 1,610 | 1,630 | 124,000 | 1,481.82 |
| 1984-12-20 | 1,660 | 1,680 | 1,620 | 1,640 | 61,000 | 1,490.91 |
| 1984-12-19 | 1,700 | 1,720 | 1,670 | 1,670 | 410,000 | 1,518.18 |
| 1984-12-18 | 1,650 | 1,670 | 1,650 | 1,660 | 132,000 | 1,509.09 |
| 1984-12-17 | 1,690 | 1,700 | 1,640 | 1,640 | 246,000 | 1,490.91 |
| 1984-12-15 | 1,650 | 1,680 | 1,640 | 1,670 | 206,000 | 1,518.18 |
| 1984-12-14 | 1,590 | 1,630 | 1,590 | 1,630 | 92,000 | 1,481.82 |
| 1984-12-13 | 1,610 | 1,620 | 1,590 | 1,590 | 72,000 | 1,445.45 |
| 1984-12-12 | 1,560 | 1,630 | 1,550 | 1,620 | 191,000 | 1,472.73 |
| 1984-12-11 | 1,560 | 1,560 | 1,530 | 1,540 | 34,000 | 1,400 |
| 1984-12-10 | 1,550 | 1,550 | 1,530 | 1,530 | 43,000 | 1,390.91 |
| 1984-12-07 | 1,610 | 1,610 | 1,560 | 1,560 | 85,000 | 1,418.18 |
| 1984-12-06 | 1,600 | 1,600 | 1,570 | 1,580 | 74,000 | 1,436.36 |
| 1984-12-05 | 1,620 | 1,620 | 1,590 | 1,610 | 99,000 | 1,463.64 |
| 1984-12-04 | 1,630 | 1,650 | 1,610 | 1,610 | 140,000 | 1,463.64 |
| 1984-12-03 | 1,580 | 1,620 | 1,580 | 1,620 | 78,000 | 1,472.73 |
| 1984-12-01 | 1,590 | 1,600 | 1,570 | 1,570 | 53,000 | 1,427.27 |
| 1984-11-30 | 1,600 | 1,620 | 1,590 | 1,590 | 112,000 | 1,445.45 |
| 1984-11-29 | 1,620 | 1,620 | 1,580 | 1,600 | 69,000 | 1,454.55 |
| 1984-11-28 | 1,590 | 1,630 | 1,580 | 1,620 | 259,000 | 1,472.73 |
| 1984-11-27 | 1,580 | 1,600 | 1,540 | 1,550 | 35,000 | 1,409.09 |
| 1984-11-26 | 1,600 | 1,600 | 1,570 | 1,580 | 69,000 | 1,436.36 |
| 1984-11-24 | 1,560 | 1,560 | 1,540 | 1,540 | 19,000 | 1,400 |
| 1984-11-22 | 1,540 | 1,570 | 1,530 | 1,530 | 243,000 | 1,390.91 |
| 1984-11-21 | 1,540 | 1,550 | 1,530 | 1,530 | 107,000 | 1,390.91 |
| 1984-11-20 | 1,520 | 1,530 | 1,510 | 1,530 | 14,000 | 1,390.91 |
| 1984-11-19 | 1,510 | 1,520 | 1,510 | 1,520 | 48,000 | 1,381.82 |
| 1984-11-17 | 1,550 | 1,550 | 1,490 | 1,530 | 36,000 | 1,390.91 |
| 1984-11-16 | 1,520 | 1,590 | 1,520 | 1,550 | 89,000 | 1,409.09 |
| 1984-11-15 | 1,550 | 1,580 | 1,500 | 1,510 | 57,000 | 1,372.73 |
| 1984-11-14 | 1,570 | 1,580 | 1,550 | 1,550 | 85,000 | 1,409.09 |
| 1984-11-13 | 1,540 | 1,580 | 1,500 | 1,580 | 85,000 | 1,436.36 |
| 1984-11-12 | 1,580 | 1,580 | 1,520 | 1,520 | 56,000 | 1,381.82 |
| 1984-11-09 | 1,470 | 1,540 | 1,470 | 1,520 | 159,000 | 1,381.82 |
| 1984-11-08 | 1,460 | 1,460 | 1,420 | 1,460 | 125,000 | 1,327.27 |
| 1984-11-07 | 1,480 | 1,550 | 1,450 | 1,480 | 279,000 | 1,345.45 |
| 1984-11-06 | 1,590 | 1,590 | 1,500 | 1,500 | 99,000 | 1,363.64 |
| 1984-11-05 | 1,630 | 1,630 | 1,590 | 1,590 | 117,000 | 1,445.45 |
| 1984-11-02 | 1,620 | 1,630 | 1,590 | 1,610 | 188,000 | 1,463.64 |
| 1984-11-01 | 1,650 | 1,650 | 1,600 | 1,630 | 166,000 | 1,481.82 |
| 1984-10-31 | 1,630 | 1,660 | 1,630 | 1,660 | 212,000 | 1,509.09 |
| 1984-10-30 | 1,600 | 1,670 | 1,600 | 1,610 | 136,000 | 1,463.64 |
| 1984-10-29 | 1,580 | 1,620 | 1,580 | 1,590 | 129,000 | 1,445.45 |
| 1984-10-27 | 1,570 | 1,630 | 1,560 | 1,570 | 46,000 | 1,427.27 |
| 1984-10-26 | 1,580 | 1,600 | 1,580 | 1,600 | 115,000 | 1,454.55 |
| 1984-10-25 | 1,660 | 1,660 | 1,560 | 1,580 | 228,000 | 1,436.36 |
| 1984-10-24 | 1,690 | 1,690 | 1,640 | 1,670 | 114,000 | 1,518.18 |
| 1984-10-23 | 1,670 | 1,690 | 1,650 | 1,670 | 108,000 | 1,518.18 |
| 1984-10-22 | 1,670 | 1,690 | 1,660 | 1,670 | 125,000 | 1,518.18 |
| 1984-10-20 | 1,670 | 1,700 | 1,670 | 1,670 | 122,000 | 1,518.18 |
| 1984-10-19 | 1,700 | 1,710 | 1,670 | 1,670 | 208,000 | 1,518.18 |
| 1984-10-18 | 1,730 | 1,730 | 1,650 | 1,650 | 222,000 | 1,500 |
| 1984-10-17 | 1,720 | 1,750 | 1,690 | 1,730 | 404,000 | 1,572.73 |
| 1984-10-16 | 1,750 | 1,820 | 1,700 | 1,700 | 842,000 | 1,545.45 |
| 1984-10-15 | 1,660 | 1,740 | 1,650 | 1,740 | 324,000 | 1,581.82 |
| 1984-10-12 | 1,640 | 1,660 | 1,640 | 1,640 | 153,000 | 1,490.91 |
| 1984-10-11 | 1,660 | 1,660 | 1,610 | 1,630 | 104,000 | 1,481.82 |
| 1984-10-09 | 1,700 | 1,700 | 1,650 | 1,660 | 202,000 | 1,509.09 |
| 1984-10-08 | 1,700 | 1,700 | 1,670 | 1,700 | 104,000 | 1,545.45 |
| 1984-10-06 | 1,670 | 1,700 | 1,670 | 1,690 | 91,000 | 1,536.36 |
| 1984-10-05 | 1,660 | 1,690 | 1,650 | 1,670 | 318,000 | 1,518.18 |
| 1984-10-04 | 1,660 | 1,690 | 1,640 | 1,640 | 208,000 | 1,490.91 |
| 1984-10-03 | 1,650 | 1,690 | 1,620 | 1,690 | 351,000 | 1,536.36 |
| 1984-10-02 | 1,740 | 1,740 | 1,650 | 1,700 | 335,000 | 1,545.45 |
| 1984-10-01 | 1,770 | 1,800 | 1,730 | 1,730 | 621,000 | 1,572.73 |
| 1984-09-29 | 1,750 | 1,780 | 1,730 | 1,750 | 108,000 | 1,590.91 |
| 1984-09-28 | 1,750 | 1,810 | 1,730 | 1,780 | 433,000 | 1,618.18 |
| 1984-09-27 | 1,820 | 1,840 | 1,780 | 1,780 | 509,000 | 1,618.18 |
| 1984-09-26 | 1,790 | 1,850 | 1,740 | 1,840 | 1,943,000 | 1,672.73 |
| 1984-09-25 | 1,730 | 1,730 | 1,700 | 1,730 | 251,000 | 1,572.73 |
| 1984-09-22 | 1,740 | 1,740 | 1,700 | 1,700 | 205,000 | 1,545.45 |
| 1984-09-21 | 1,750 | 1,770 | 1,710 | 1,750 | 427,000 | 1,590.91 |
| 1984-09-20 | 1,730 | 1,820 | 1,720 | 1,780 | 1,766,000 | 1,618.18 |
| 1984-09-19 | 1,670 | 1,740 | 1,640 | 1,730 | 1,367,000 | 1,572.73 |
| 1984-09-18 | 1,660 | 1,680 | 1,620 | 1,630 | 189,000 | 1,481.82 |
| 1984-09-17 | 1,680 | 1,720 | 1,660 | 1,690 | 582,000 | 1,536.36 |
| 1984-09-14 | 1,650 | 1,680 | 1,610 | 1,670 | 880,000 | 1,518.18 |
| 1984-09-13 | 1,550 | 1,630 | 1,530 | 1,600 | 509,000 | 1,454.55 |
| 1984-09-12 | 1,540 | 1,550 | 1,520 | 1,530 | 114,000 | 1,390.91 |
| 1984-09-11 | 1,520 | 1,560 | 1,520 | 1,540 | 196,000 | 1,400 |
| 1984-09-10 | 1,510 | 1,540 | 1,510 | 1,510 | 49,000 | 1,372.73 |
| 1984-09-07 | 1,540 | 1,540 | 1,520 | 1,520 | 74,000 | 1,381.82 |
| 1984-09-06 | 1,520 | 1,530 | 1,510 | 1,530 | 81,000 | 1,390.91 |
| 1984-09-05 | 1,510 | 1,530 | 1,510 | 1,520 | 86,000 | 1,381.82 |
| 1984-09-04 | 1,540 | 1,580 | 1,530 | 1,570 | 292,000 | 1,427.27 |
| 1984-09-03 | 1,560 | 1,560 | 1,540 | 1,540 | 138,000 | 1,400 |
| 1984-09-01 | 1,530 | 1,580 | 1,530 | 1,580 | 194,000 | 1,436.36 |
| 1984-08-31 | 1,550 | 1,580 | 1,530 | 1,530 | 578,000 | 1,390.91 |
| 1984-08-30 | 1,540 | 1,560 | 1,510 | 1,530 | 419,000 | 1,390.91 |
| 1984-08-29 | 1,520 | 1,540 | 1,520 | 1,540 | 456,000 | 1,400 |
| 1984-08-28 | 1,500 | 1,540 | 1,500 | 1,510 | 284,000 | 1,372.73 |
| 1984-08-27 | 1,510 | 1,520 | 1,500 | 1,510 | 189,000 | 1,372.73 |
| 1984-08-25 | 1,490 | 1,520 | 1,460 | 1,520 | 207,000 | 1,381.82 |
| 1984-08-24 | 1,460 | 1,500 | 1,430 | 1,470 | 178,000 | 1,336.36 |
| 1984-08-23 | 1,480 | 1,490 | 1,460 | 1,480 | 123,000 | 1,345.45 |
| 1984-08-22 | 1,480 | 1,520 | 1,460 | 1,500 | 359,000 | 1,363.64 |
| 1984-08-21 | 1,480 | 1,480 | 1,410 | 1,410 | 201,000 | 1,281.82 |
| 1984-08-20 | 1,440 | 1,440 | 1,420 | 1,430 | 33,000 | 1,300 |
| 1984-08-18 | 1,440 | 1,450 | 1,420 | 1,440 | 82,000 | 1,309.09 |
| 1984-08-17 | 1,410 | 1,450 | 1,410 | 1,420 | 188,000 | 1,290.91 |
| 1984-08-16 | 1,400 | 1,430 | 1,400 | 1,430 | 99,000 | 1,300 |
| 1984-08-15 | 1,400 | 1,420 | 1,390 | 1,420 | 50,000 | 1,290.91 |
| 1984-08-14 | 1,410 | 1,420 | 1,400 | 1,400 | 28,000 | 1,272.73 |
| 1984-08-13 | 1,420 | 1,420 | 1,400 | 1,410 | 77,000 | 1,281.82 |
| 1984-08-10 | 1,430 | 1,430 | 1,370 | 1,370 | 208,000 | 1,245.45 |
| 1984-08-09 | 1,360 | 1,400 | 1,360 | 1,390 | 48,000 | 1,263.64 |
| 1984-08-08 | 1,360 | 1,380 | 1,340 | 1,360 | 62,000 | 1,236.36 |
| 1984-08-07 | 1,390 | 1,390 | 1,360 | 1,370 | 63,000 | 1,245.45 |
| 1984-08-06 | 1,380 | 1,400 | 1,380 | 1,380 | 109,000 | 1,254.55 |
| 1984-08-04 | 1,440 | 1,450 | 1,420 | 1,420 | 270,000 | 1,290.91 |
| 1984-08-03 | 1,340 | 1,350 | 1,320 | 1,350 | 315,000 | 1,227.27 |
| 1984-08-02 | 1,240 | 1,270 | 1,220 | 1,250 | 217,000 | 1,136.36 |
| 1984-08-01 | 1,200 | 1,210 | 1,190 | 1,210 | 77,000 | 1,100 |
| 1984-07-31 | 1,230 | 1,230 | 1,200 | 1,220 | 28,000 | 1,109.09 |
| 1984-07-30 | 1,200 | 1,250 | 1,200 | 1,250 | 24,000 | 1,136.36 |
| 1984-07-28 | 1,250 | 1,250 | 1,210 | 1,210 | 63,000 | 1,100 |
| 1984-07-27 | 1,250 | 1,260 | 1,250 | 1,260 | 31,000 | 1,145.45 |
| 1984-07-26 | 1,230 | 1,240 | 1,210 | 1,230 | 40,000 | 1,118.18 |
| 1984-07-25 | 1,200 | 1,200 | 1,190 | 1,190 | 56,000 | 1,081.82 |
| 1984-07-24 | 1,210 | 1,230 | 1,180 | 1,210 | 73,000 | 1,100 |
| 1984-07-23 | 1,230 | 1,270 | 1,230 | 1,230 | 57,000 | 1,118.18 |
| 1984-07-21 | 1,200 | 1,220 | 1,200 | 1,220 | 23,000 | 1,109.09 |
| 1984-07-20 | 1,210 | 1,210 | 1,200 | 1,200 | 36,000 | 1,090.91 |
| 1984-07-19 | 1,230 | 1,230 | 1,200 | 1,200 | 17,000 | 1,090.91 |
| 1984-07-18 | 1,200 | 1,240 | 1,200 | 1,220 | 52,000 | 1,109.09 |
| 1984-07-17 | 1,240 | 1,240 | 1,200 | 1,200 | 51,000 | 1,090.91 |
| 1984-07-16 | 1,200 | 1,200 | 1,160 | 1,160 | 48,000 | 1,054.55 |
| 1984-07-13 | 1,210 | 1,210 | 1,190 | 1,200 | 56,000 | 1,090.91 |
| 1984-07-12 | 1,210 | 1,210 | 1,200 | 1,200 | 36,000 | 1,090.91 |
| 1984-07-11 | 1,220 | 1,220 | 1,210 | 1,210 | 43,000 | 1,100 |
| 1984-07-10 | 1,230 | 1,240 | 1,210 | 1,240 | 58,000 | 1,127.27 |
| 1984-07-09 | 1,200 | 1,210 | 1,200 | 1,210 | 30,000 | 1,100 |
| 1984-07-07 | 1,240 | 1,240 | 1,210 | 1,220 | 12,000 | 1,109.09 |
| 1984-07-06 | 1,200 | 1,260 | 1,190 | 1,260 | 36,000 | 1,145.45 |
| 1984-07-05 | 1,200 | 1,220 | 1,180 | 1,190 | 49,000 | 1,081.82 |
| 1984-07-04 | 1,200 | 1,200 | 1,180 | 1,190 | 35,000 | 1,081.82 |
| 1984-07-03 | 1,220 | 1,220 | 1,200 | 1,200 | 20,000 | 1,090.91 |
| 1984-07-02 | 1,200 | 1,230 | 1,200 | 1,230 | 15,000 | 1,118.18 |
| 1984-06-30 | 1,200 | 1,210 | 1,200 | 1,200 | 40,000 | 1,090.91 |
| 1984-06-29 | 1,230 | 1,240 | 1,210 | 1,210 | 50,000 | 1,100 |
| 1984-06-28 | 1,250 | 1,270 | 1,230 | 1,230 | 92,000 | 1,118.18 |
| 1984-06-27 | 1,220 | 1,280 | 1,190 | 1,280 | 115,000 | 1,163.64 |
| 1984-06-26 | 1,170 | 1,220 | 1,170 | 1,220 | 57,000 | 1,109.09 |
| 1984-06-25 | 1,200 | 1,220 | 1,150 | 1,170 | 80,000 | 1,063.64 |
| 1984-06-23 | 1,160 | 1,200 | 1,150 | 1,200 | 42,000 | 1,090.91 |
| 1984-06-22 | 1,150 | 1,180 | 1,150 | 1,150 | 50,000 | 1,045.45 |
| 1984-06-21 | 1,180 | 1,210 | 1,170 | 1,180 | 75,000 | 1,072.73 |
| 1984-06-20 | 1,130 | 1,200 | 1,130 | 1,200 | 93,000 | 1,090.91 |
| 1984-06-19 | 1,150 | 1,150 | 1,130 | 1,130 | 100,000 | 1,027.27 |
| 1984-06-18 | 1,090 | 1,120 | 1,090 | 1,120 | 77,000 | 1,018.18 |
| 1984-06-16 | 1,080 | 1,110 | 1,080 | 1,090 | 57,000 | 990.91 |
| 1984-06-15 | 1,080 | 1,120 | 1,080 | 1,120 | 114,000 | 1,018.18 |
| 1984-06-14 | 1,190 | 1,190 | 1,180 | 1,190 | 32,000 | 1,081.82 |
| 1984-06-13 | 1,250 | 1,250 | 1,190 | 1,190 | 95,000 | 1,081.82 |
| 1984-06-12 | 1,280 | 1,280 | 1,270 | 1,270 | 41,000 | 1,154.55 |
| 1984-06-11 | 1,280 | 1,300 | 1,270 | 1,280 | 19,000 | 1,163.64 |
| 1984-06-08 | 1,270 | 1,300 | 1,270 | 1,280 | 46,000 | 1,163.64 |
| 1984-06-07 | 1,300 | 1,310 | 1,280 | 1,280 | 15,000 | 1,163.64 |
| 1984-06-06 | 1,290 | 1,310 | 1,270 | 1,310 | 31,000 | 1,190.91 |
| 1984-06-05 | 1,310 | 1,310 | 1,280 | 1,280 | 82,000 | 1,163.64 |
| 1984-06-04 | 1,300 | 1,310 | 1,270 | 1,280 | 68,000 | 1,163.64 |
| 1984-06-02 | 1,280 | 1,300 | 1,260 | 1,260 | 106,000 | 1,145.45 |
| 1984-06-01 | 1,260 | 1,300 | 1,260 | 1,270 | 31,000 | 1,154.55 |
| 1984-05-31 | 1,310 | 1,310 | 1,250 | 1,250 | 70,000 | 1,136.36 |
| 1984-05-30 | 1,310 | 1,330 | 1,290 | 1,330 | 71,000 | 1,209.09 |
| 1984-05-29 | 1,290 | 1,310 | 1,280 | 1,310 | 61,000 | 1,190.91 |
| 1984-05-28 | 1,300 | 1,310 | 1,280 | 1,310 | 46,000 | 1,190.91 |
| 1984-05-26 | 1,300 | 1,310 | 1,300 | 1,310 | 11,000 | 1,190.91 |
| 1984-05-25 | 1,310 | 1,310 | 1,260 | 1,260 | 82,000 | 1,145.45 |
| 1984-05-24 | 1,290 | 1,340 | 1,290 | 1,310 | 142,000 | 1,190.91 |
| 1984-05-23 | 1,220 | 1,280 | 1,220 | 1,280 | 99,000 | 1,163.64 |
| 1984-05-22 | 1,250 | 1,250 | 1,210 | 1,210 | 56,000 | 1,100 |
| 1984-05-21 | 1,300 | 1,300 | 1,270 | 1,270 | 31,000 | 1,154.55 |
| 1984-05-19 | 1,310 | 1,310 | 1,290 | 1,300 | 31,000 | 1,181.82 |
| 1984-05-18 | 1,220 | 1,270 | 1,220 | 1,250 | 140,000 | 1,136.36 |
| 1984-05-17 | 1,330 | 1,330 | 1,270 | 1,280 | 122,000 | 1,163.64 |
| 1984-05-16 | 1,390 | 1,450 | 1,350 | 1,350 | 72,000 | 1,227.27 |
| 1984-05-15 | 1,290 | 1,400 | 1,260 | 1,360 | 81,000 | 1,236.36 |
| 1984-05-14 | 1,290 | 1,310 | 1,280 | 1,310 | 60,000 | 1,190.91 |
| 1984-05-11 | 1,380 | 1,400 | 1,380 | 1,390 | 159,000 | 1,263.64 |
| 1984-05-10 | 1,440 | 1,440 | 1,380 | 1,400 | 99,000 | 1,272.73 |
| 1984-05-09 | 1,480 | 1,480 | 1,440 | 1,460 | 125,000 | 1,327.27 |
| 1984-05-08 | 1,490 | 1,510 | 1,450 | 1,510 | 60,000 | 1,372.73 |
| 1984-05-07 | 1,530 | 1,540 | 1,500 | 1,510 | 48,000 | 1,372.73 |
| 1984-05-04 | 1,560 | 1,590 | 1,550 | 1,550 | 65,000 | 1,409.09 |
| 1984-05-02 | 1,550 | 1,600 | 1,550 | 1,590 | 161,000 | 1,445.45 |
| 1984-05-01 | 1,540 | 1,550 | 1,540 | 1,540 | 33,000 | 1,400 |
| 1984-04-28 | 1,560 | 1,570 | 1,530 | 1,530 | 60,000 | 1,390.91 |
| 1984-04-27 | 1,570 | 1,590 | 1,560 | 1,570 | 140,000 | 1,427.27 |
| 1984-04-26 | 1,550 | 1,580 | 1,540 | 1,550 | 104,000 | 1,409.09 |
| 1984-04-25 | 1,570 | 1,590 | 1,530 | 1,570 | 173,000 | 1,427.27 |
| 1984-04-24 | 1,590 | 1,640 | 1,570 | 1,590 | 209,000 | 1,445.45 |
| 1984-04-23 | 1,650 | 1,660 | 1,590 | 1,590 | 158,000 | 1,445.45 |
| 1984-04-21 | 1,610 | 1,640 | 1,600 | 1,630 | 68,000 | 1,481.82 |
| 1984-04-20 | 1,560 | 1,630 | 1,560 | 1,630 | 222,000 | 1,481.82 |
| 1984-04-19 | 1,580 | 1,580 | 1,550 | 1,570 | 73,000 | 1,427.27 |
| 1984-04-18 | 1,620 | 1,630 | 1,570 | 1,580 | 276,000 | 1,436.36 |
| 1984-04-17 | 1,700 | 1,700 | 1,620 | 1,630 | 169,000 | 1,481.82 |
| 1984-04-16 | 1,690 | 1,720 | 1,670 | 1,700 | 358,000 | 1,545.45 |
| 1984-04-13 | 1,700 | 1,790 | 1,690 | 1,750 | 1,661,000 | 1,590.91 |
| 1984-04-12 | 1,660 | 1,700 | 1,610 | 1,680 | 796,000 | 1,527.27 |
| 1984-04-11 | 1,580 | 1,690 | 1,580 | 1,670 | 814,000 | 1,518.18 |
| 1984-04-10 | 1,580 | 1,600 | 1,550 | 1,590 | 332,000 | 1,445.45 |
| 1984-04-09 | 1,580 | 1,610 | 1,570 | 1,590 | 225,000 | 1,445.45 |
| 1984-04-07 | 1,550 | 1,590 | 1,550 | 1,580 | 75,000 | 1,436.36 |
| 1984-04-06 | 1,550 | 1,570 | 1,510 | 1,550 | 218,000 | 1,409.09 |
| 1984-04-05 | 1,600 | 1,620 | 1,550 | 1,580 | 231,000 | 1,436.36 |
| 1984-04-04 | 1,570 | 1,620 | 1,570 | 1,590 | 278,000 | 1,445.45 |
| 1984-04-03 | 1,600 | 1,630 | 1,560 | 1,600 | 179,000 | 1,454.55 |
| 1984-04-02 | 1,620 | 1,620 | 1,550 | 1,550 | 110,000 | 1,409.09 |
| 1984-03-31 | 1,600 | 1,640 | 1,590 | 1,590 | 62,000 | 1,445.45 |
| 1984-03-30 | 1,690 | 1,690 | 1,610 | 1,610 | 326,000 | 1,463.64 |
| 1984-03-29 | 1,630 | 1,720 | 1,610 | 1,680 | 785,000 | 1,527.27 |
| 1984-03-28 | 1,640 | 1,640 | 1,600 | 1,610 | 668,000 | 1,463.64 |
| 1984-03-27 | 1,540 | 1,600 | 1,540 | 1,600 | 233,000 | 1,454.55 |
| 1984-03-26 | 1,520 | 1,560 | 1,500 | 1,540 | 189,000 | 1,400 |
| 1984-03-24 | 1,590 | 1,590 | 1,480 | 1,480 | 192,000 | 1,345.45 |
| 1984-03-23 | 1,570 | 1,570 | 1,530 | 1,530 | 337,000 | 1,390.91 |
| 1984-03-22 | 1,600 | 1,630 | 1,560 | 1,570 | 252,000 | 1,427.27 |
| 1984-03-21 | 1,640 | 1,650 | 1,580 | 1,580 | 456,000 | 1,436.36 |
| 1984-03-19 | 1,650 | 1,650 | 1,610 | 1,640 | 297,000 | 1,490.91 |
| 1984-03-17 | 1,630 | 1,650 | 1,620 | 1,650 | 389,000 | 1,500 |
| 1984-03-16 | 1,620 | 1,650 | 1,580 | 1,620 | 911,000 | 1,472.73 |
| 1984-03-15 | 1,590 | 1,630 | 1,570 | 1,630 | 1,016,000 | 1,481.82 |
| 1984-03-14 | 1,560 | 1,590 | 1,540 | 1,560 | 1,182,000 | 1,418.18 |
| 1984-03-13 | 1,500 | 1,550 | 1,480 | 1,530 | 852,000 | 1,390.91 |
| 1984-03-12 | 1,480 | 1,500 | 1,470 | 1,470 | 198,000 | 1,336.36 |
| 1984-03-09 | 1,470 | 1,500 | 1,450 | 1,470 | 298,000 | 1,336.36 |
| 1984-03-08 | 1,470 | 1,480 | 1,440 | 1,470 | 300,000 | 1,336.36 |
| 1984-03-07 | 1,500 | 1,500 | 1,450 | 1,480 | 379,000 | 1,345.45 |
| 1984-03-06 | 1,540 | 1,550 | 1,490 | 1,500 | 920,000 | 1,363.64 |
| 1984-03-05 | 1,470 | 1,540 | 1,450 | 1,530 | 1,209,000 | 1,390.91 |
| 1984-03-03 | 1,480 | 1,490 | 1,450 | 1,460 | 957,000 | 1,327.27 |
| 1984-03-02 | 1,410 | 1,460 | 1,410 | 1,460 | 1,276,000 | 1,327.27 |
| 1984-03-01 | 1,390 | 1,400 | 1,380 | 1,390 | 720,000 | 1,263.64 |
| 1984-02-29 | 1,320 | 1,390 | 1,320 | 1,390 | 178,000 | 1,263.64 |
| 1984-02-28 | 1,400 | 1,410 | 1,360 | 1,360 | 435,000 | 1,236.36 |
| 1984-02-27 | 1,390 | 1,420 | 1,370 | 1,390 | 847,000 | 1,263.64 |
| 1984-02-25 | 1,360 | 1,380 | 1,340 | 1,370 | 404,000 | 1,245.45 |
| 1984-02-24 | 1,260 | 1,340 | 1,260 | 1,340 | 570,000 | 1,218.18 |
| 1984-02-23 | 1,260 | 1,280 | 1,250 | 1,260 | 218,000 | 1,145.45 |
| 1984-02-22 | 1,270 | 1,280 | 1,250 | 1,250 | 288,000 | 1,136.36 |
| 1984-02-21 | 1,250 | 1,280 | 1,240 | 1,280 | 372,000 | 1,163.64 |
| 1984-02-20 | 1,240 | 1,260 | 1,230 | 1,240 | 141,000 | 1,127.27 |
| 1984-02-18 | 1,230 | 1,250 | 1,230 | 1,230 | 49,000 | 1,118.18 |
| 1984-02-17 | 1,230 | 1,250 | 1,230 | 1,250 | 230,000 | 1,136.36 |
| 1984-02-16 | 1,280 | 1,300 | 1,230 | 1,230 | 388,000 | 1,118.18 |
| 1984-02-15 | 1,270 | 1,290 | 1,260 | 1,280 | 109,000 | 1,163.64 |
| 1984-02-14 | 1,280 | 1,290 | 1,250 | 1,250 | 94,000 | 1,136.36 |
| 1984-02-13 | 1,300 | 1,320 | 1,290 | 1,300 | 175,000 | 1,181.82 |
| 1984-02-10 | 1,290 | 1,290 | 1,270 | 1,280 | 97,000 | 1,163.64 |
| 1984-02-09 | 1,320 | 1,320 | 1,290 | 1,310 | 156,000 | 1,190.91 |
| 1984-02-08 | 1,340 | 1,350 | 1,320 | 1,320 | 289,000 | 1,200 |
| 1984-02-07 | 1,330 | 1,350 | 1,310 | 1,350 | 232,000 | 1,227.27 |
| 1984-02-06 | 1,400 | 1,400 | 1,360 | 1,360 | 379,000 | 1,236.36 |
| 1984-02-04 | 1,380 | 1,410 | 1,330 | 1,410 | 1,027,000 | 1,281.82 |
| 1984-02-03 | 1,330 | 1,380 | 1,320 | 1,380 | 1,679,000 | 1,254.55 |
| 1984-02-02 | 1,300 | 1,330 | 1,280 | 1,330 | 809,000 | 1,209.09 |
| 1984-02-01 | 1,300 | 1,300 | 1,270 | 1,280 | 272,000 | 1,163.64 |
| 1984-01-31 | 1,270 | 1,300 | 1,260 | 1,300 | 223,000 | 1,181.82 |
| 1984-01-30 | 1,320 | 1,330 | 1,290 | 1,290 | 309,000 | 1,172.73 |
| 1984-01-28 | 1,280 | 1,340 | 1,270 | 1,330 | 434,000 | 1,209.09 |
| 1984-01-27 | 1,260 | 1,280 | 1,250 | 1,280 | 242,000 | 1,163.64 |
| 1984-01-26 | 1,240 | 1,280 | 1,240 | 1,250 | 323,000 | 1,136.36 |
| 1984-01-25 | 1,240 | 1,240 | 1,220 | 1,230 | 145,000 | 1,118.18 |
| 1984-01-24 | 1,250 | 1,260 | 1,230 | 1,250 | 91,000 | 1,136.36 |
| 1984-01-23 | 1,260 | 1,280 | 1,250 | 1,250 | 143,000 | 1,136.36 |
| 1984-01-21 | 1,250 | 1,270 | 1,240 | 1,260 | 111,000 | 1,145.45 |
| 1984-01-20 | 1,230 | 1,240 | 1,230 | 1,230 | 59,000 | 1,118.18 |
| 1984-01-19 | 1,260 | 1,270 | 1,230 | 1,230 | 109,000 | 1,118.18 |
| 1984-01-18 | 1,260 | 1,260 | 1,220 | 1,260 | 143,000 | 1,145.45 |
| 1984-01-17 | 1,240 | 1,260 | 1,220 | 1,260 | 167,000 | 1,145.45 |
| 1984-01-13 | 1,240 | 1,250 | 1,230 | 1,240 | 92,000 | 1,127.27 |
| 1984-01-12 | 1,250 | 1,270 | 1,240 | 1,260 | 87,000 | 1,145.45 |
| 1984-01-11 | 1,280 | 1,280 | 1,250 | 1,250 | 156,000 | 1,136.36 |
| 1984-01-10 | 1,260 | 1,280 | 1,250 | 1,280 | 116,000 | 1,163.64 |
| 1984-01-09 | 1,290 | 1,290 | 1,260 | 1,260 | 48,000 | 1,145.45 |
| 1984-01-07 | 1,320 | 1,330 | 1,290 | 1,300 | 306,000 | 1,181.82 |
| 1984-01-06 | 1,340 | 1,340 | 1,290 | 1,320 | 845,000 | 1,200 |
| 1984-01-05 | 1,290 | 1,350 | 1,280 | 1,340 | 886,000 | 1,218.18 |
| 1984-01-04 | 1,210 | 1,270 | 1,210 | 1,260 | 185,000 | 1,145.45 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
