6807 日本航空電子工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,9962,0001,9591,976199,1001,976
2022-01-171,9902,0061,9851,992143,4001,992
2022-01-141,9451,9701,9321,970361,9001,970
2022-01-131,9952,0021,9461,967276,8001,967
2022-01-121,9532,0001,9331,991320,5001,991
2022-01-111,9711,9841,9241,951443,0001,951
2022-01-072,0332,0462,0012,009180,6002,009
2022-01-062,0202,0972,0152,032467,9002,032
2022-01-052,0382,0482,0182,037215,7002,037
2022-01-042,0202,0282,0002,028156,4002,028

分割・併合履歴 : [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株