6807 日本航空電子工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,888 | 2,923 | 2,868 | 2,875 | 225,500 | 2,875 |
| 2025-01-23 | 2,871 | 2,890 | 2,836 | 2,884 | 135,500 | 2,884 |
| 2025-01-22 | 2,800 | 2,870 | 2,789 | 2,860 | 232,100 | 2,860 |
| 2025-01-21 | 2,775 | 2,796 | 2,769 | 2,781 | 218,800 | 2,781 |
| 2025-01-20 | 2,739 | 2,790 | 2,728 | 2,775 | 147,100 | 2,775 |
| 2025-01-17 | 2,738 | 2,742 | 2,702 | 2,721 | 164,000 | 2,721 |
| 2025-01-16 | 2,802 | 2,834 | 2,721 | 2,751 | 175,600 | 2,751 |
| 2025-01-15 | 2,816 | 2,864 | 2,774 | 2,780 | 150,400 | 2,780 |
| 2025-01-14 | 2,825 | 2,833 | 2,800 | 2,815 | 173,100 | 2,815 |
| 2025-01-10 | 2,800 | 2,880 | 2,800 | 2,844 | 174,600 | 2,844 |
| 2025-01-09 | 2,867 | 2,896 | 2,844 | 2,850 | 189,100 | 2,850 |
| 2025-01-08 | 2,927 | 2,928 | 2,877 | 2,890 | 154,700 | 2,890 |
| 2025-01-07 | 2,939 | 2,944 | 2,870 | 2,914 | 268,700 | 2,914 |
| 2025-01-06 | 3,000 | 3,015 | 2,829 | 2,847 | 220,500 | 2,847 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株