6807 日本航空電子工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 740 | 746 | 725 | 725 | 101,000 | 725 |
| 1991-12-27 | 721 | 740 | 721 | 735 | 118,000 | 735 |
| 1991-12-26 | 720 | 725 | 720 | 725 | 30,000 | 725 |
| 1991-12-25 | 735 | 735 | 725 | 725 | 26,000 | 725 |
| 1991-12-24 | 725 | 725 | 721 | 725 | 31,000 | 725 |
| 1991-12-20 | 730 | 740 | 729 | 730 | 24,000 | 730 |
| 1991-12-19 | 750 | 750 | 725 | 725 | 36,000 | 725 |
| 1991-12-18 | 735 | 750 | 730 | 750 | 51,000 | 750 |
| 1991-12-17 | 740 | 745 | 736 | 740 | 74,000 | 740 |
| 1991-12-16 | 752 | 752 | 725 | 725 | 33,000 | 725 |
| 1991-12-13 | 740 | 750 | 740 | 750 | 32,000 | 750 |
| 1991-12-12 | 720 | 750 | 716 | 750 | 78,000 | 750 |
| 1991-12-11 | 721 | 724 | 715 | 715 | 78,000 | 715 |
| 1991-12-10 | 725 | 727 | 720 | 721 | 44,000 | 721 |
| 1991-12-09 | 730 | 730 | 725 | 730 | 44,000 | 730 |
| 1991-12-06 | 730 | 730 | 725 | 730 | 65,000 | 730 |
| 1991-12-05 | 741 | 750 | 730 | 730 | 48,000 | 730 |
| 1991-12-04 | 730 | 734 | 725 | 730 | 26,000 | 730 |
| 1991-12-03 | 720 | 757 | 720 | 747 | 44,000 | 747 |
| 1991-12-02 | 731 | 733 | 719 | 730 | 52,000 | 730 |
| 1991-11-29 | 731 | 735 | 730 | 730 | 5,000 | 730 |
| 1991-11-28 | 740 | 740 | 730 | 730 | 22,000 | 730 |
| 1991-11-27 | 732 | 739 | 730 | 730 | 44,000 | 730 |
| 1991-11-26 | 735 | 735 | 729 | 730 | 33,000 | 730 |
| 1991-11-25 | 745 | 745 | 730 | 730 | 67,000 | 730 |
| 1991-11-22 | 744 | 748 | 740 | 745 | 44,000 | 745 |
| 1991-11-21 | 752 | 760 | 744 | 760 | 34,000 | 760 |
| 1991-11-20 | 741 | 750 | 740 | 742 | 33,000 | 742 |
| 1991-11-19 | 748 | 760 | 740 | 740 | 99,000 | 740 |
| 1991-11-18 | 760 | 760 | 745 | 746 | 73,000 | 746 |
| 1991-11-15 | 783 | 785 | 760 | 760 | 74,000 | 760 |
| 1991-11-14 | 793 | 800 | 785 | 785 | 22,000 | 785 |
| 1991-11-13 | 797 | 815 | 785 | 813 | 70,000 | 813 |
| 1991-11-12 | 785 | 799 | 785 | 785 | 33,000 | 785 |
| 1991-11-11 | 790 | 795 | 785 | 785 | 65,000 | 785 |
| 1991-11-08 | 770 | 785 | 769 | 780 | 79,000 | 780 |
| 1991-11-07 | 750 | 770 | 746 | 770 | 121,000 | 770 |
| 1991-11-06 | 800 | 800 | 740 | 740 | 186,000 | 740 |
| 1991-11-05 | 800 | 800 | 780 | 780 | 65,000 | 780 |
| 1991-11-01 | 780 | 785 | 778 | 780 | 123,000 | 780 |
| 1991-10-31 | 796 | 799 | 785 | 785 | 90,000 | 785 |
| 1991-10-30 | 800 | 800 | 795 | 796 | 114,000 | 796 |
| 1991-10-29 | 791 | 815 | 791 | 795 | 77,000 | 795 |
| 1991-10-28 | 794 | 794 | 781 | 785 | 155,000 | 785 |
| 1991-10-25 | 818 | 818 | 801 | 814 | 57,000 | 814 |
| 1991-10-24 | 812 | 820 | 801 | 801 | 148,000 | 801 |
| 1991-10-23 | 793 | 807 | 787 | 802 | 75,000 | 802 |
| 1991-10-22 | 785 | 785 | 780 | 783 | 59,000 | 783 |
| 1991-10-21 | 780 | 781 | 766 | 781 | 50,000 | 781 |
| 1991-10-18 | 766 | 784 | 765 | 770 | 90,000 | 770 |
| 1991-10-17 | 765 | 775 | 764 | 766 | 56,000 | 766 |
| 1991-10-16 | 770 | 770 | 760 | 765 | 77,000 | 765 |
| 1991-10-15 | 779 | 779 | 761 | 765 | 67,000 | 765 |
| 1991-10-14 | 789 | 789 | 775 | 780 | 29,000 | 780 |
| 1991-10-11 | 775 | 789 | 775 | 780 | 44,000 | 780 |
| 1991-10-09 | 782 | 782 | 770 | 775 | 67,000 | 775 |
| 1991-10-08 | 790 | 790 | 760 | 766 | 244,000 | 766 |
| 1991-10-07 | 810 | 810 | 790 | 790 | 105,000 | 790 |
| 1991-10-04 | 800 | 805 | 795 | 800 | 194,000 | 800 |
| 1991-10-03 | 803 | 803 | 794 | 800 | 184,000 | 800 |
| 1991-10-02 | 820 | 820 | 801 | 810 | 105,000 | 810 |
| 1991-10-01 | 825 | 830 | 820 | 821 | 52,000 | 821 |
| 1991-09-30 | 836 | 840 | 830 | 830 | 73,000 | 830 |
| 1991-09-27 | 830 | 840 | 826 | 835 | 44,000 | 835 |
| 1991-09-26 | 830 | 837 | 825 | 835 | 40,000 | 835 |
| 1991-09-25 | 838 | 838 | 815 | 815 | 46,000 | 815 |
| 1991-09-24 | 834 | 834 | 810 | 821 | 79,000 | 821 |
| 1991-09-20 | 801 | 815 | 800 | 814 | 240,000 | 814 |
| 1991-09-19 | 830 | 840 | 801 | 801 | 123,000 | 801 |
| 1991-09-18 | 849 | 849 | 835 | 840 | 53,000 | 840 |
| 1991-09-17 | 850 | 850 | 835 | 849 | 142,000 | 849 |
| 1991-09-13 | 895 | 895 | 860 | 861 | 441,000 | 861 |
| 1991-09-12 | 860 | 880 | 860 | 865 | 269,000 | 865 |
| 1991-09-11 | 810 | 850 | 805 | 850 | 265,000 | 850 |
| 1991-09-10 | 815 | 829 | 810 | 810 | 361,000 | 810 |
| 1991-09-09 | 748 | 790 | 748 | 785 | 149,000 | 785 |
| 1991-09-06 | 765 | 765 | 748 | 748 | 180,000 | 748 |
| 1991-09-05 | 765 | 772 | 760 | 771 | 159,000 | 771 |
| 1991-09-04 | 751 | 780 | 751 | 779 | 77,000 | 779 |
| 1991-09-03 | 751 | 761 | 751 | 761 | 117,000 | 761 |
| 1991-09-02 | 715 | 750 | 715 | 741 | 191,000 | 741 |
| 1991-08-30 | 709 | 725 | 709 | 710 | 231,000 | 710 |
| 1991-08-29 | 720 | 740 | 720 | 721 | 133,000 | 721 |
| 1991-08-28 | 750 | 751 | 706 | 730 | 152,000 | 730 |
| 1991-08-27 | 755 | 761 | 755 | 760 | 22,000 | 760 |
| 1991-08-26 | 780 | 780 | 765 | 765 | 17,000 | 765 |
| 1991-08-23 | 800 | 800 | 780 | 780 | 68,000 | 780 |
| 1991-08-22 | 800 | 801 | 785 | 790 | 153,000 | 790 |
| 1991-08-21 | 760 | 795 | 760 | 780 | 143,000 | 780 |
| 1991-08-20 | 749 | 770 | 746 | 770 | 144,000 | 770 |
| 1991-08-19 | 759 | 765 | 746 | 759 | 422,000 | 759 |
| 1991-08-16 | 805 | 815 | 770 | 779 | 207,000 | 779 |
| 1991-08-15 | 820 | 830 | 815 | 815 | 50,000 | 815 |
| 1991-08-14 | 835 | 835 | 820 | 830 | 77,000 | 830 |
| 1991-08-13 | 835 | 839 | 811 | 815 | 129,000 | 815 |
| 1991-08-12 | 857 | 860 | 831 | 835 | 140,000 | 835 |
| 1991-08-09 | 874 | 874 | 860 | 867 | 51,000 | 867 |
| 1991-08-08 | 866 | 875 | 865 | 875 | 67,000 | 875 |
| 1991-08-07 | 870 | 875 | 865 | 866 | 30,000 | 866 |
| 1991-08-06 | 875 | 876 | 872 | 872 | 59,000 | 872 |
| 1991-08-05 | 883 | 883 | 873 | 873 | 52,000 | 873 |
| 1991-08-02 | 870 | 885 | 870 | 885 | 66,000 | 885 |
| 1991-08-01 | 870 | 870 | 865 | 870 | 40,000 | 870 |
| 1991-07-31 | 865 | 870 | 861 | 870 | 60,000 | 870 |
| 1991-07-30 | 860 | 865 | 857 | 860 | 86,000 | 860 |
| 1991-07-29 | 865 | 873 | 860 | 860 | 58,000 | 860 |
| 1991-07-26 | 855 | 860 | 854 | 860 | 52,000 | 860 |
| 1991-07-25 | 865 | 869 | 860 | 860 | 88,000 | 860 |
| 1991-07-24 | 860 | 868 | 854 | 865 | 72,000 | 865 |
| 1991-07-23 | 858 | 860 | 851 | 860 | 89,000 | 860 |
| 1991-07-22 | 860 | 860 | 858 | 860 | 67,000 | 860 |
| 1991-07-19 | 870 | 870 | 855 | 862 | 114,000 | 862 |
| 1991-07-18 | 874 | 874 | 861 | 862 | 98,000 | 862 |
| 1991-07-17 | 880 | 887 | 875 | 875 | 110,000 | 875 |
| 1991-07-16 | 891 | 897 | 881 | 881 | 176,000 | 881 |
| 1991-07-15 | 898 | 898 | 885 | 887 | 237,000 | 887 |
| 1991-07-12 | 861 | 889 | 861 | 888 | 116,000 | 888 |
| 1991-07-11 | 860 | 885 | 858 | 870 | 311,000 | 870 |
| 1991-07-10 | 882 | 897 | 870 | 890 | 246,000 | 890 |
| 1991-07-09 | 871 | 890 | 861 | 883 | 477,000 | 883 |
| 1991-07-08 | 851 | 879 | 850 | 869 | 1,611,000 | 869 |
| 1991-07-05 | 850 | 850 | 850 | 850 | 634,000 | 850 |
| 1991-07-04 | 1,020 | 1,050 | 1,010 | 1,050 | 36,000 | 1,050 |
| 1991-07-03 | 1,060 | 1,080 | 1,020 | 1,030 | 33,000 | 1,030 |
| 1991-07-02 | 1,060 | 1,090 | 1,060 | 1,060 | 53,000 | 1,060 |
| 1991-07-01 | 1,030 | 1,070 | 1,030 | 1,060 | 18,000 | 1,060 |
| 1991-06-28 | 1,030 | 1,030 | 1,010 | 1,010 | 33,000 | 1,010 |
| 1991-06-27 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 | 1,030 |
| 1991-06-26 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1991-06-25 | 1,020 | 1,050 | 1,010 | 1,050 | 42,000 | 1,050 |
| 1991-06-24 | 1,070 | 1,070 | 1,030 | 1,030 | 30,000 | 1,030 |
| 1991-06-21 | 1,050 | 1,070 | 1,050 | 1,070 | 38,000 | 1,070 |
| 1991-06-20 | 1,020 | 1,060 | 1,010 | 1,030 | 76,000 | 1,030 |
| 1991-06-19 | 1,060 | 1,060 | 1,010 | 1,010 | 116,000 | 1,010 |
| 1991-06-18 | 1,080 | 1,080 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1991-06-17 | 1,130 | 1,130 | 1,100 | 1,100 | 37,000 | 1,100 |
| 1991-06-14 | 1,130 | 1,130 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1991-06-13 | 1,050 | 1,100 | 1,050 | 1,080 | 25,000 | 1,080 |
| 1991-06-12 | 1,060 | 1,070 | 1,050 | 1,060 | 13,000 | 1,060 |
| 1991-06-11 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 | 1,050 |
| 1991-06-10 | 1,070 | 1,080 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1991-06-07 | 1,070 | 1,080 | 1,070 | 1,080 | 50,000 | 1,080 |
| 1991-06-06 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 | 1,080 |
| 1991-06-05 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1991-06-04 | 1,130 | 1,140 | 1,120 | 1,140 | 76,000 | 1,140 |
| 1991-06-03 | 1,120 | 1,150 | 1,110 | 1,130 | 64,000 | 1,130 |
| 1991-05-31 | 1,100 | 1,120 | 1,090 | 1,120 | 20,000 | 1,120 |
| 1991-05-30 | 1,100 | 1,110 | 1,080 | 1,110 | 13,000 | 1,110 |
| 1991-05-29 | 1,100 | 1,120 | 1,070 | 1,120 | 42,000 | 1,120 |
| 1991-05-28 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 | 1,100 |
| 1991-05-27 | 1,100 | 1,100 | 1,080 | 1,100 | 31,000 | 1,100 |
| 1991-05-24 | 1,100 | 1,120 | 1,090 | 1,120 | 68,000 | 1,120 |
| 1991-05-23 | 1,100 | 1,110 | 1,080 | 1,110 | 83,000 | 1,110 |
| 1991-05-22 | 1,100 | 1,110 | 1,080 | 1,100 | 106,000 | 1,100 |
| 1991-05-21 | 1,080 | 1,100 | 1,070 | 1,100 | 72,000 | 1,100 |
| 1991-05-20 | 1,120 | 1,120 | 1,080 | 1,100 | 80,000 | 1,100 |
| 1991-05-17 | 1,130 | 1,140 | 1,110 | 1,140 | 118,000 | 1,140 |
| 1991-05-16 | 1,150 | 1,150 | 1,130 | 1,130 | 110,000 | 1,130 |
| 1991-05-15 | 1,170 | 1,170 | 1,160 | 1,160 | 101,000 | 1,160 |
| 1991-05-14 | 1,180 | 1,180 | 1,180 | 1,180 | 75,000 | 1,180 |
| 1991-05-13 | 1,190 | 1,200 | 1,170 | 1,190 | 155,000 | 1,190 |
| 1991-05-10 | 1,200 | 1,200 | 1,180 | 1,190 | 168,000 | 1,190 |
| 1991-05-09 | 1,200 | 1,200 | 1,190 | 1,190 | 108,000 | 1,190 |
| 1991-05-08 | 1,210 | 1,210 | 1,190 | 1,200 | 136,000 | 1,200 |
| 1991-05-07 | 1,190 | 1,210 | 1,170 | 1,210 | 231,000 | 1,210 |
| 1991-05-02 | 1,150 | 1,170 | 1,140 | 1,170 | 131,000 | 1,170 |
| 1991-05-01 | 1,140 | 1,150 | 1,130 | 1,150 | 95,000 | 1,150 |
| 1991-04-30 | 1,140 | 1,140 | 1,130 | 1,130 | 40,000 | 1,130 |
| 1991-04-26 | 1,140 | 1,160 | 1,140 | 1,150 | 44,000 | 1,150 |
| 1991-04-25 | 1,150 | 1,170 | 1,130 | 1,160 | 68,000 | 1,160 |
| 1991-04-24 | 1,140 | 1,150 | 1,140 | 1,150 | 94,000 | 1,150 |
| 1991-04-23 | 1,170 | 1,180 | 1,140 | 1,160 | 197,000 | 1,160 |
| 1991-04-22 | 1,190 | 1,210 | 1,180 | 1,190 | 289,000 | 1,190 |
| 1991-04-19 | 1,200 | 1,220 | 1,180 | 1,210 | 336,000 | 1,210 |
| 1991-04-18 | 1,210 | 1,210 | 1,180 | 1,180 | 184,000 | 1,180 |
| 1991-04-17 | 1,170 | 1,190 | 1,170 | 1,190 | 209,000 | 1,190 |
| 1991-04-16 | 1,170 | 1,180 | 1,150 | 1,160 | 127,000 | 1,160 |
| 1991-04-15 | 1,180 | 1,190 | 1,150 | 1,150 | 90,000 | 1,150 |
| 1991-04-12 | 1,170 | 1,200 | 1,160 | 1,200 | 119,000 | 1,200 |
| 1991-04-11 | 1,210 | 1,210 | 1,150 | 1,190 | 156,000 | 1,190 |
| 1991-04-10 | 1,200 | 1,210 | 1,180 | 1,210 | 289,000 | 1,210 |
| 1991-04-09 | 1,230 | 1,240 | 1,200 | 1,210 | 151,000 | 1,210 |
| 1991-04-08 | 1,220 | 1,260 | 1,220 | 1,230 | 835,000 | 1,230 |
| 1991-04-05 | 1,180 | 1,230 | 1,180 | 1,230 | 1,057,000 | 1,230 |
| 1991-04-04 | 1,110 | 1,180 | 1,110 | 1,180 | 319,000 | 1,180 |
| 1991-04-03 | 1,110 | 1,140 | 1,110 | 1,130 | 163,000 | 1,130 |
| 1991-04-02 | 1,100 | 1,100 | 1,090 | 1,100 | 114,000 | 1,100 |
| 1991-04-01 | 1,120 | 1,140 | 1,100 | 1,140 | 150,000 | 1,140 |
| 1991-03-29 | 1,140 | 1,140 | 1,120 | 1,140 | 51,000 | 1,140 |
| 1991-03-28 | 1,140 | 1,150 | 1,100 | 1,150 | 71,000 | 1,150 |
| 1991-03-27 | 1,120 | 1,120 | 1,110 | 1,120 | 82,000 | 1,120 |
| 1991-03-26 | 1,110 | 1,110 | 1,090 | 1,100 | 178,000 | 1,100 |
| 1991-03-25 | 1,160 | 1,160 | 1,150 | 1,150 | 64,000 | 1,150 |
| 1991-03-22 | 1,150 | 1,170 | 1,150 | 1,160 | 121,000 | 1,160 |
| 1991-03-20 | 1,160 | 1,160 | 1,070 | 1,070 | 110,000 | 1,070 |
| 1991-03-19 | 1,180 | 1,200 | 1,150 | 1,190 | 91,000 | 1,190 |
| 1991-03-18 | 1,190 | 1,210 | 1,180 | 1,180 | 77,000 | 1,180 |
| 1991-03-15 | 1,180 | 1,200 | 1,180 | 1,180 | 134,000 | 1,180 |
| 1991-03-14 | 1,190 | 1,190 | 1,170 | 1,170 | 41,000 | 1,170 |
| 1991-03-13 | 1,200 | 1,200 | 1,170 | 1,170 | 112,000 | 1,170 |
| 1991-03-12 | 1,200 | 1,210 | 1,180 | 1,210 | 145,000 | 1,210 |
| 1991-03-11 | 1,220 | 1,240 | 1,200 | 1,220 | 337,000 | 1,220 |
| 1991-03-08 | 1,150 | 1,220 | 1,150 | 1,220 | 747,000 | 1,220 |
| 1991-03-07 | 1,160 | 1,170 | 1,150 | 1,150 | 224,000 | 1,150 |
| 1991-03-06 | 1,140 | 1,170 | 1,140 | 1,150 | 342,000 | 1,150 |
| 1991-03-05 | 1,110 | 1,130 | 1,100 | 1,120 | 102,000 | 1,120 |
| 1991-03-04 | 1,090 | 1,090 | 1,070 | 1,090 | 73,000 | 1,090 |
| 1991-03-01 | 1,110 | 1,120 | 1,090 | 1,090 | 114,000 | 1,090 |
| 1991-02-28 | 1,110 | 1,140 | 1,100 | 1,100 | 117,000 | 1,100 |
| 1991-02-27 | 1,110 | 1,130 | 1,100 | 1,100 | 51,000 | 1,100 |
| 1991-02-26 | 1,160 | 1,160 | 1,140 | 1,150 | 237,000 | 1,150 |
| 1991-02-25 | 1,100 | 1,170 | 1,100 | 1,140 | 172,000 | 1,140 |
| 1991-02-22 | 1,140 | 1,140 | 1,080 | 1,120 | 107,000 | 1,120 |
| 1991-02-21 | 1,140 | 1,140 | 1,110 | 1,120 | 185,000 | 1,120 |
| 1991-02-20 | 1,140 | 1,160 | 1,100 | 1,130 | 289,000 | 1,130 |
| 1991-02-19 | 1,150 | 1,180 | 1,130 | 1,160 | 931,000 | 1,160 |
| 1991-02-18 | 1,100 | 1,140 | 1,080 | 1,130 | 1,522,000 | 1,130 |
| 1991-02-15 | 1,030 | 1,060 | 1,020 | 1,060 | 212,000 | 1,060 |
| 1991-02-14 | 1,060 | 1,060 | 1,030 | 1,030 | 304,000 | 1,030 |
| 1991-02-13 | 1,050 | 1,070 | 1,030 | 1,040 | 367,000 | 1,040 |
| 1991-02-12 | 1,020 | 1,050 | 1,020 | 1,030 | 378,000 | 1,030 |
| 1991-02-08 | 980 | 990 | 980 | 990 | 214,000 | 990 |
| 1991-02-07 | 971 | 985 | 966 | 978 | 275,000 | 978 |
| 1991-02-06 | 985 | 995 | 971 | 971 | 146,000 | 971 |
| 1991-02-05 | 989 | 998 | 980 | 993 | 110,000 | 993 |
| 1991-02-04 | 999 | 999 | 979 | 979 | 45,000 | 979 |
| 1991-02-01 | 981 | 981 | 958 | 980 | 161,000 | 980 |
| 1991-01-31 | 1,000 | 1,020 | 980 | 980 | 50,000 | 980 |
| 1991-01-30 | 971 | 1,000 | 971 | 1,000 | 92,000 | 1,000 |
| 1991-01-29 | 982 | 984 | 970 | 980 | 133,000 | 980 |
| 1991-01-28 | 982 | 993 | 982 | 982 | 73,000 | 982 |
| 1991-01-25 | 1,030 | 1,040 | 985 | 985 | 528,000 | 985 |
| 1991-01-24 | 1,020 | 1,060 | 1,010 | 1,010 | 1,554,000 | 1,010 |
| 1991-01-23 | 985 | 1,010 | 955 | 990 | 1,012,000 | 990 |
| 1991-01-22 | 920 | 979 | 915 | 950 | 366,000 | 950 |
| 1991-01-21 | 960 | 960 | 930 | 930 | 31,000 | 930 |
| 1991-01-18 | 990 | 1,020 | 979 | 980 | 141,000 | 980 |
| 1991-01-17 | 930 | 960 | 930 | 960 | 37,000 | 960 |
| 1991-01-16 | 980 | 980 | 940 | 940 | 62,000 | 940 |
| 1991-01-14 | 995 | 1,000 | 986 | 986 | 43,000 | 986 |
| 1991-01-11 | 980 | 985 | 980 | 985 | 73,000 | 985 |
| 1991-01-10 | 999 | 1,000 | 986 | 986 | 28,000 | 986 |
| 1991-01-09 | 1,010 | 1,010 | 998 | 1,000 | 49,000 | 1,000 |
| 1991-01-08 | 1,020 | 1,020 | 990 | 998 | 28,000 | 998 |
| 1991-01-07 | 1,010 | 1,040 | 1,000 | 1,000 | 59,000 | 1,000 |
| 1991-01-04 | 1,050 | 1,060 | 1,020 | 1,050 | 53,000 | 1,050 |
分割・併合履歴 ： [1985-03-27]1株→1.1株 [1983-03-28]1株→1.15株
