6797 名古屋電機工業(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,606 | 1,640 | 1,606 | 1,614 | 2,600 | 1,614 |
| 2021-12-29 | 1,601 | 1,634 | 1,601 | 1,605 | 2,800 | 1,605 |
| 2021-12-28 | 1,600 | 1,629 | 1,585 | 1,601 | 12,300 | 1,601 |
| 2021-12-27 | 1,610 | 1,635 | 1,596 | 1,600 | 3,800 | 1,600 |
| 2021-12-24 | 1,604 | 1,630 | 1,590 | 1,610 | 4,900 | 1,610 |
| 2021-12-23 | 1,588 | 1,609 | 1,588 | 1,603 | 3,900 | 1,603 |
| 2021-12-22 | 1,605 | 1,630 | 1,579 | 1,590 | 4,900 | 1,590 |
| 2021-12-21 | 1,602 | 1,603 | 1,590 | 1,595 | 2,900 | 1,595 |
| 2021-12-20 | 1,600 | 1,602 | 1,594 | 1,602 | 9,300 | 1,602 |
| 2021-12-17 | 1,589 | 1,605 | 1,589 | 1,595 | 4,800 | 1,595 |
| 2021-12-16 | 1,601 | 1,602 | 1,580 | 1,600 | 4,900 | 1,600 |
| 2021-12-15 | 1,617 | 1,634 | 1,567 | 1,600 | 9,300 | 1,600 |
| 2021-12-14 | 1,617 | 1,646 | 1,615 | 1,617 | 3,000 | 1,617 |
| 2021-12-13 | 1,650 | 1,650 | 1,595 | 1,617 | 12,300 | 1,617 |
| 2021-12-10 | 1,686 | 1,687 | 1,583 | 1,665 | 9,500 | 1,665 |
| 2021-12-09 | 1,687 | 1,689 | 1,685 | 1,685 | 2,000 | 1,685 |
| 2021-12-08 | 1,687 | 1,710 | 1,687 | 1,687 | 1,800 | 1,687 |
| 2021-12-07 | 1,686 | 1,687 | 1,680 | 1,687 | 2,500 | 1,687 |
| 2021-12-06 | 1,683 | 1,686 | 1,675 | 1,686 | 1,300 | 1,686 |
| 2021-12-03 | 1,685 | 1,688 | 1,672 | 1,685 | 800 | 1,685 |
| 2021-12-02 | 1,680 | 1,685 | 1,650 | 1,685 | 1,800 | 1,685 |
| 2021-12-01 | 1,669 | 1,675 | 1,664 | 1,670 | 800 | 1,670 |
| 2021-11-30 | 1,660 | 1,689 | 1,650 | 1,669 | 3,100 | 1,669 |
| 2021-11-29 | 1,680 | 1,700 | 1,664 | 1,664 | 4,100 | 1,664 |
| 2021-11-26 | 1,691 | 1,695 | 1,680 | 1,683 | 5,200 | 1,683 |
| 2021-11-25 | 1,695 | 1,707 | 1,691 | 1,691 | 2,100 | 1,691 |
| 2021-11-24 | 1,700 | 1,704 | 1,691 | 1,691 | 5,700 | 1,691 |
| 2021-11-22 | 1,700 | 1,709 | 1,698 | 1,705 | 2,400 | 1,705 |
| 2021-11-19 | 1,701 | 1,748 | 1,700 | 1,709 | 3,800 | 1,709 |
| 2021-11-18 | 1,739 | 1,741 | 1,700 | 1,704 | 9,500 | 1,704 |
| 2021-11-17 | 1,789 | 1,789 | 1,740 | 1,745 | 4,600 | 1,745 |
| 2021-11-16 | 1,781 | 1,790 | 1,740 | 1,775 | 9,100 | 1,775 |
| 2021-11-15 | 1,799 | 1,799 | 1,775 | 1,775 | 3,100 | 1,775 |
| 2021-11-12 | 1,790 | 1,810 | 1,780 | 1,781 | 2,600 | 1,781 |
| 2021-11-11 | 1,818 | 1,818 | 1,787 | 1,787 | 5,700 | 1,787 |
| 2021-11-10 | 1,818 | 1,818 | 1,802 | 1,802 | 400 | 1,802 |
| 2021-11-09 | 1,809 | 1,818 | 1,800 | 1,818 | 1,300 | 1,818 |
| 2021-11-08 | 1,804 | 1,809 | 1,804 | 1,809 | 1,200 | 1,809 |
| 2021-11-05 | 1,800 | 1,806 | 1,794 | 1,800 | 3,100 | 1,800 |
| 2021-11-04 | 1,815 | 1,820 | 1,798 | 1,812 | 7,100 | 1,812 |
| 2021-11-02 | 1,825 | 1,845 | 1,825 | 1,830 | 1,600 | 1,830 |
| 2021-11-01 | 1,850 | 1,869 | 1,750 | 1,810 | 36,800 | 1,810 |
| 2021-10-29 | 1,858 | 1,870 | 1,843 | 1,860 | 2,900 | 1,860 |
| 2021-10-28 | 1,860 | 1,860 | 1,841 | 1,842 | 1,500 | 1,842 |
| 2021-10-27 | 1,869 | 1,869 | 1,846 | 1,847 | 2,200 | 1,847 |
| 2021-10-26 | 1,841 | 1,846 | 1,841 | 1,846 | 2,400 | 1,846 |
| 2021-10-25 | 1,840 | 1,847 | 1,836 | 1,836 | 1,600 | 1,836 |
| 2021-10-22 | 1,840 | 1,840 | 1,835 | 1,835 | 1,200 | 1,835 |
| 2021-10-21 | 1,840 | 1,840 | 1,818 | 1,830 | 2,800 | 1,830 |
| 2021-10-20 | 1,822 | 1,841 | 1,822 | 1,841 | 600 | 1,841 |
| 2021-10-19 | 1,842 | 1,842 | 1,827 | 1,830 | 800 | 1,830 |
| 2021-10-18 | 1,835 | 1,850 | 1,823 | 1,831 | 8,300 | 1,831 |
| 2021-10-15 | 1,830 | 1,834 | 1,830 | 1,834 | 600 | 1,834 |
| 2021-10-14 | 1,823 | 1,830 | 1,812 | 1,830 | 1,200 | 1,830 |
| 2021-10-13 | 1,839 | 1,839 | 1,830 | 1,830 | 500 | 1,830 |
| 2021-10-12 | 1,830 | 1,839 | 1,830 | 1,839 | 300 | 1,839 |
| 2021-10-11 | 1,834 | 1,840 | 1,825 | 1,830 | 700 | 1,830 |
| 2021-10-08 | 1,830 | 1,850 | 1,830 | 1,830 | 1,400 | 1,830 |
| 2021-10-07 | 1,831 | 1,843 | 1,770 | 1,830 | 10,500 | 1,830 |
| 2021-10-06 | 1,845 | 1,845 | 1,811 | 1,821 | 1,600 | 1,821 |
| 2021-10-05 | 1,815 | 1,838 | 1,815 | 1,838 | 400 | 1,838 |
| 2021-10-04 | 1,831 | 1,839 | 1,822 | 1,839 | 1,800 | 1,839 |
| 2021-10-01 | 1,829 | 1,870 | 1,820 | 1,830 | 1,700 | 1,830 |
| 2021-09-30 | 1,829 | 1,829 | 1,829 | 1,829 | 400 | 1,829 |
| 2021-09-29 | 1,840 | 1,840 | 1,819 | 1,826 | 3,300 | 1,826 |
| 2021-09-28 | 1,851 | 1,855 | 1,836 | 1,850 | 1,600 | 1,850 |
| 2021-09-27 | 1,840 | 1,850 | 1,829 | 1,830 | 6,100 | 1,830 |
| 2021-09-24 | 1,840 | 1,850 | 1,840 | 1,843 | 3,000 | 1,843 |
| 2021-09-22 | 1,845 | 1,847 | 1,827 | 1,827 | 4,900 | 1,827 |
| 2021-09-21 | 1,844 | 1,858 | 1,840 | 1,857 | 5,000 | 1,857 |
| 2021-09-17 | 1,859 | 1,870 | 1,845 | 1,865 | 7,800 | 1,865 |
| 2021-09-16 | 1,850 | 1,888 | 1,801 | 1,870 | 22,900 | 1,870 |
| 2021-09-15 | 1,883 | 1,883 | 1,865 | 1,865 | 5,500 | 1,865 |
| 2021-09-14 | 1,898 | 1,898 | 1,881 | 1,897 | 800 | 1,897 |
| 2021-09-13 | 1,899 | 1,900 | 1,872 | 1,898 | 4,500 | 1,898 |
| 2021-09-10 | 1,900 | 1,900 | 1,899 | 1,899 | 1,600 | 1,899 |
| 2021-09-09 | 1,888 | 1,899 | 1,880 | 1,898 | 2,900 | 1,898 |
| 2021-09-08 | 1,870 | 1,880 | 1,870 | 1,870 | 1,100 | 1,870 |
| 2021-09-07 | 1,910 | 1,910 | 1,849 | 1,868 | 8,200 | 1,868 |
| 2021-09-06 | 1,899 | 1,915 | 1,880 | 1,890 | 4,900 | 1,890 |
| 2021-09-03 | 1,905 | 1,905 | 1,879 | 1,885 | 2,900 | 1,885 |
| 2021-09-02 | 1,906 | 1,909 | 1,895 | 1,909 | 800 | 1,909 |
| 2021-09-01 | 1,891 | 1,891 | 1,888 | 1,890 | 600 | 1,890 |
| 2021-08-31 | 1,903 | 1,903 | 1,891 | 1,891 | 300 | 1,891 |
| 2021-08-30 | 1,906 | 1,906 | 1,906 | 1,906 | 500 | 1,906 |
| 2021-08-27 | 1,885 | 1,888 | 1,880 | 1,888 | 800 | 1,888 |
| 2021-08-26 | 1,868 | 1,880 | 1,865 | 1,880 | 1,900 | 1,880 |
| 2021-08-25 | 1,890 | 1,910 | 1,861 | 1,861 | 2,900 | 1,861 |
| 2021-08-24 | 1,861 | 1,870 | 1,859 | 1,870 | 1,700 | 1,870 |
| 2021-08-23 | 1,859 | 1,870 | 1,858 | 1,870 | 2,700 | 1,870 |
| 2021-08-20 | 1,900 | 1,915 | 1,830 | 1,859 | 5,300 | 1,859 |
| 2021-08-19 | 1,888 | 1,900 | 1,872 | 1,872 | 2,600 | 1,872 |
| 2021-08-18 | 1,888 | 1,888 | 1,850 | 1,888 | 2,600 | 1,888 |
| 2021-08-17 | 1,910 | 1,910 | 1,850 | 1,880 | 6,700 | 1,880 |
| 2021-08-16 | 1,928 | 1,928 | 1,889 | 1,911 | 3,800 | 1,911 |
| 2021-08-13 | 1,895 | 1,906 | 1,894 | 1,895 | 2,100 | 1,895 |
| 2021-08-12 | 1,903 | 1,929 | 1,898 | 1,898 | 5,100 | 1,898 |
| 2021-08-11 | 1,892 | 1,930 | 1,892 | 1,906 | 1,400 | 1,906 |
| 2021-08-10 | 1,902 | 1,902 | 1,890 | 1,891 | 3,500 | 1,891 |
| 2021-08-06 | 1,900 | 1,910 | 1,900 | 1,900 | 1,300 | 1,900 |
| 2021-08-05 | 1,900 | 1,940 | 1,893 | 1,893 | 3,700 | 1,893 |
| 2021-08-04 | 1,900 | 1,930 | 1,900 | 1,910 | 4,100 | 1,910 |
| 2021-08-03 | 1,940 | 1,940 | 1,905 | 1,939 | 1,300 | 1,939 |
| 2021-08-02 | 1,910 | 1,944 | 1,900 | 1,940 | 10,000 | 1,940 |
| 2021-07-30 | 1,875 | 1,879 | 1,836 | 1,850 | 2,000 | 1,850 |
| 2021-07-29 | 1,873 | 1,910 | 1,873 | 1,880 | 8,700 | 1,880 |
| 2021-07-28 | 1,860 | 1,867 | 1,831 | 1,833 | 700 | 1,833 |
| 2021-07-27 | 1,865 | 1,867 | 1,853 | 1,867 | 2,000 | 1,867 |
| 2021-07-26 | 1,830 | 1,853 | 1,828 | 1,853 | 3,500 | 1,853 |
| 2021-07-21 | 1,880 | 1,900 | 1,828 | 1,829 | 4,600 | 1,829 |
| 2021-07-20 | 1,832 | 1,832 | 1,828 | 1,830 | 5,400 | 1,830 |
| 2021-07-19 | 1,828 | 1,839 | 1,827 | 1,830 | 3,200 | 1,830 |
| 2021-07-16 | 1,801 | 1,830 | 1,800 | 1,830 | 2,500 | 1,830 |
| 2021-07-15 | 1,813 | 1,820 | 1,800 | 1,800 | 1,800 | 1,800 |
| 2021-07-14 | 1,814 | 1,814 | 1,781 | 1,781 | 1,600 | 1,781 |
| 2021-07-13 | 1,809 | 1,815 | 1,805 | 1,810 | 3,200 | 1,810 |
| 2021-07-12 | 1,818 | 1,818 | 1,802 | 1,808 | 3,600 | 1,808 |
| 2021-07-09 | 1,802 | 1,815 | 1,790 | 1,802 | 2,700 | 1,802 |
| 2021-07-08 | 1,811 | 1,811 | 1,801 | 1,801 | 1,100 | 1,801 |
| 2021-07-07 | 1,814 | 1,814 | 1,801 | 1,810 | 2,800 | 1,810 |
| 2021-07-06 | 1,812 | 1,813 | 1,800 | 1,813 | 1,300 | 1,813 |
| 2021-07-05 | 1,814 | 1,814 | 1,800 | 1,800 | 1,800 | 1,800 |
| 2021-07-02 | 1,803 | 1,808 | 1,800 | 1,808 | 600 | 1,808 |
| 2021-07-01 | 1,801 | 1,810 | 1,800 | 1,809 | 800 | 1,809 |
| 2021-06-30 | 1,812 | 1,812 | 1,800 | 1,800 | 300 | 1,800 |
| 2021-06-29 | 1,804 | 1,805 | 1,800 | 1,805 | 1,000 | 1,805 |
| 2021-06-28 | 1,809 | 1,809 | 1,789 | 1,804 | 1,700 | 1,804 |
| 2021-06-25 | 1,775 | 1,799 | 1,773 | 1,789 | 1,300 | 1,789 |
| 2021-06-24 | 1,809 | 1,810 | 1,772 | 1,772 | 3,600 | 1,772 |
| 2021-06-23 | 1,807 | 1,840 | 1,807 | 1,835 | 1,900 | 1,835 |
| 2021-06-22 | 1,825 | 1,840 | 1,740 | 1,825 | 8,800 | 1,825 |
| 2021-06-21 | 1,849 | 1,850 | 1,801 | 1,850 | 6,000 | 1,850 |
| 2021-06-18 | 1,859 | 1,865 | 1,801 | 1,850 | 3,200 | 1,850 |
| 2021-06-17 | 1,856 | 1,896 | 1,856 | 1,862 | 600 | 1,862 |
| 2021-06-16 | 1,902 | 1,902 | 1,871 | 1,896 | 5,900 | 1,896 |
| 2021-06-15 | 1,910 | 1,910 | 1,895 | 1,895 | 1,400 | 1,895 |
| 2021-06-14 | 1,903 | 1,903 | 1,890 | 1,902 | 3,800 | 1,902 |
| 2021-06-11 | 1,891 | 1,905 | 1,891 | 1,895 | 3,000 | 1,895 |
| 2021-06-10 | 1,893 | 1,900 | 1,893 | 1,900 | 1,300 | 1,900 |
| 2021-06-09 | 1,910 | 1,910 | 1,895 | 1,895 | 2,100 | 1,895 |
| 2021-06-08 | 1,910 | 1,925 | 1,910 | 1,910 | 1,100 | 1,910 |
| 2021-06-07 | 1,900 | 1,910 | 1,900 | 1,902 | 1,000 | 1,902 |
| 2021-06-04 | 1,900 | 1,906 | 1,883 | 1,905 | 2,400 | 1,905 |
| 2021-06-03 | 1,903 | 1,920 | 1,900 | 1,900 | 2,600 | 1,900 |
| 2021-06-02 | 1,901 | 1,917 | 1,901 | 1,905 | 1,600 | 1,905 |
| 2021-06-01 | 1,930 | 1,930 | 1,905 | 1,905 | 800 | 1,905 |
| 2021-05-31 | 1,901 | 1,941 | 1,901 | 1,903 | 800 | 1,903 |
| 2021-05-28 | 1,946 | 1,946 | 1,902 | 1,924 | 1,000 | 1,924 |
| 2021-05-27 | 1,922 | 1,937 | 1,901 | 1,937 | 1,000 | 1,937 |
| 2021-05-26 | 1,941 | 1,941 | 1,922 | 1,922 | 3,800 | 1,922 |
| 2021-05-25 | 1,967 | 1,967 | 1,900 | 1,940 | 3,800 | 1,940 |
| 2021-05-24 | 1,910 | 1,966 | 1,902 | 1,959 | 8,100 | 1,959 |
| 2021-05-21 | 1,810 | 1,933 | 1,810 | 1,900 | 20,100 | 1,900 |
| 2021-05-20 | 1,988 | 1,988 | 1,650 | 1,696 | 105,800 | 1,696 |
| 2021-05-19 | 1,945 | 1,958 | 1,945 | 1,950 | 6,000 | 1,950 |
| 2021-05-18 | 1,940 | 1,948 | 1,920 | 1,935 | 3,800 | 1,935 |
| 2021-05-17 | 1,900 | 1,929 | 1,900 | 1,905 | 13,900 | 1,905 |
| 2021-05-14 | 1,875 | 1,878 | 1,850 | 1,860 | 5,200 | 1,860 |
| 2021-05-13 | 1,879 | 1,879 | 1,828 | 1,850 | 4,700 | 1,850 |
| 2021-05-12 | 1,798 | 1,874 | 1,798 | 1,855 | 16,500 | 1,855 |
| 2021-05-11 | 1,765 | 1,800 | 1,730 | 1,800 | 5,700 | 1,800 |
| 2021-05-10 | 1,760 | 1,767 | 1,748 | 1,750 | 4,300 | 1,750 |
| 2021-05-07 | 1,669 | 1,740 | 1,660 | 1,740 | 4,500 | 1,740 |
| 2021-05-06 | 1,690 | 1,690 | 1,660 | 1,660 | 2,800 | 1,660 |
| 2021-04-30 | 1,661 | 1,690 | 1,631 | 1,690 | 6,700 | 1,690 |
| 2021-04-28 | 1,680 | 1,699 | 1,670 | 1,671 | 3,700 | 1,671 |
| 2021-04-27 | 1,704 | 1,705 | 1,681 | 1,700 | 3,500 | 1,700 |
| 2021-04-26 | 1,704 | 1,705 | 1,700 | 1,703 | 1,000 | 1,703 |
| 2021-04-23 | 1,695 | 1,708 | 1,678 | 1,705 | 5,000 | 1,705 |
| 2021-04-22 | 1,713 | 1,733 | 1,684 | 1,715 | 6,100 | 1,715 |
| 2021-04-21 | 1,781 | 1,781 | 1,710 | 1,725 | 10,700 | 1,725 |
| 2021-04-20 | 1,808 | 1,808 | 1,790 | 1,790 | 2,100 | 1,790 |
| 2021-04-19 | 1,820 | 1,820 | 1,808 | 1,808 | 2,100 | 1,808 |
| 2021-04-16 | 1,832 | 1,832 | 1,818 | 1,820 | 3,300 | 1,820 |
| 2021-04-15 | 1,840 | 1,850 | 1,830 | 1,844 | 2,500 | 1,844 |
| 2021-04-14 | 1,846 | 1,850 | 1,840 | 1,850 | 1,200 | 1,850 |
| 2021-04-13 | 1,840 | 1,857 | 1,840 | 1,846 | 1,200 | 1,846 |
| 2021-04-12 | 1,885 | 1,885 | 1,860 | 1,865 | 1,100 | 1,865 |
| 2021-04-09 | 1,885 | 1,885 | 1,885 | 1,885 | 500 | 1,885 |
| 2021-04-08 | 1,873 | 1,900 | 1,873 | 1,885 | 5,500 | 1,885 |
| 2021-04-07 | 1,825 | 1,860 | 1,820 | 1,860 | 4,700 | 1,860 |
| 2021-04-06 | 1,889 | 1,900 | 1,800 | 1,864 | 10,100 | 1,864 |
| 2021-04-05 | 1,940 | 1,940 | 1,904 | 1,906 | 5,100 | 1,906 |
| 2021-04-02 | 1,955 | 1,955 | 1,931 | 1,940 | 5,300 | 1,940 |
| 2021-04-01 | 1,968 | 1,968 | 1,952 | 1,956 | 2,600 | 1,956 |
| 2021-03-31 | 1,975 | 1,980 | 1,971 | 1,971 | 1,000 | 1,971 |
| 2021-03-30 | 1,960 | 1,979 | 1,960 | 1,975 | 1,100 | 1,975 |
| 2021-03-29 | 1,990 | 1,990 | 1,975 | 1,975 | 1,500 | 1,975 |
| 2021-03-26 | 1,978 | 1,984 | 1,960 | 1,974 | 2,400 | 1,974 |
| 2021-03-25 | 1,974 | 1,991 | 1,966 | 1,973 | 2,900 | 1,973 |
| 2021-03-24 | 1,973 | 1,985 | 1,955 | 1,970 | 4,600 | 1,970 |
| 2021-03-23 | 1,998 | 1,999 | 1,982 | 1,985 | 7,600 | 1,985 |
| 2021-03-22 | 2,000 | 2,000 | 1,997 | 1,998 | 1,100 | 1,998 |
| 2021-03-19 | 1,999 | 2,000 | 1,992 | 1,999 | 2,200 | 1,999 |
| 2021-03-18 | 1,997 | 2,010 | 1,990 | 2,010 | 5,600 | 2,010 |
| 2021-03-17 | 2,019 | 2,019 | 1,995 | 2,000 | 3,900 | 2,000 |
| 2021-03-16 | 2,002 | 2,020 | 1,997 | 2,020 | 7,000 | 2,020 |
| 2021-03-15 | 1,997 | 2,013 | 1,990 | 2,013 | 15,300 | 2,013 |
| 2021-03-12 | 2,000 | 2,000 | 1,993 | 1,993 | 3,300 | 1,993 |
| 2021-03-11 | 2,000 | 2,005 | 1,995 | 2,000 | 13,700 | 2,000 |
| 2021-03-10 | 1,999 | 2,008 | 1,995 | 2,006 | 1,400 | 2,006 |
| 2021-03-09 | 1,999 | 2,000 | 1,989 | 1,996 | 600 | 1,996 |
| 2021-03-08 | 1,999 | 2,000 | 1,963 | 1,988 | 2,200 | 1,988 |
| 2021-03-05 | 2,010 | 2,010 | 1,944 | 1,985 | 2,200 | 1,985 |
| 2021-03-04 | 1,998 | 2,021 | 1,984 | 2,010 | 11,500 | 2,010 |
| 2021-03-03 | 1,989 | 2,004 | 1,989 | 2,004 | 3,200 | 2,004 |
| 2021-03-02 | 2,000 | 2,000 | 1,987 | 1,987 | 3,200 | 1,987 |
| 2021-03-01 | 1,996 | 1,999 | 1,986 | 1,998 | 2,000 | 1,998 |
| 2021-02-26 | 2,010 | 2,014 | 1,985 | 1,999 | 2,000 | 1,999 |
| 2021-02-25 | 2,000 | 2,010 | 1,995 | 2,010 | 49,600 | 2,010 |
| 2021-02-24 | 2,044 | 2,044 | 2,001 | 2,002 | 2,800 | 2,002 |
| 2021-02-22 | 2,038 | 2,059 | 2,037 | 2,049 | 5,100 | 2,049 |
| 2021-02-19 | 1,990 | 2,016 | 1,980 | 2,000 | 8,600 | 2,000 |
| 2021-02-18 | 2,000 | 2,060 | 1,982 | 2,019 | 17,100 | 2,019 |
| 2021-02-17 | 2,005 | 2,005 | 1,972 | 1,982 | 4,000 | 1,982 |
| 2021-02-16 | 2,010 | 2,010 | 1,970 | 2,006 | 8,100 | 2,006 |
| 2021-02-15 | 1,890 | 2,031 | 1,880 | 2,010 | 28,700 | 2,010 |
| 2021-02-12 | 1,900 | 1,949 | 1,881 | 1,900 | 20,500 | 1,900 |
| 2021-02-10 | 1,948 | 1,971 | 1,945 | 1,960 | 2,800 | 1,960 |
| 2021-02-09 | 1,964 | 1,974 | 1,942 | 1,965 | 8,300 | 1,965 |
| 2021-02-08 | 1,973 | 2,035 | 1,943 | 1,985 | 26,700 | 1,985 |
| 2021-02-05 | 2,035 | 2,110 | 1,838 | 1,959 | 181,600 | 1,959 |
| 2021-02-04 | - | - | - | 1,330 | - | 1,330 |
| 2021-02-03 | - | - | - | 1,330 | - | 1,330 |
| 2021-02-02 | 1,327 | 1,330 | 1,321 | 1,330 | 2,700 | 1,330 |
| 2021-02-01 | 1,374 | 1,374 | 1,314 | 1,330 | 6,000 | 1,330 |
| 2021-01-29 | 1,350 | 1,350 | 1,331 | 1,331 | 1,400 | 1,331 |
| 2021-01-28 | 1,350 | 1,350 | 1,332 | 1,333 | 1,100 | 1,333 |
| 2021-01-27 | 1,345 | 1,379 | 1,345 | 1,350 | 5,200 | 1,350 |
| 2021-01-26 | 1,331 | 1,345 | 1,330 | 1,345 | 2,500 | 1,345 |
| 2021-01-25 | 1,330 | 1,335 | 1,325 | 1,331 | 2,400 | 1,331 |
| 2021-01-22 | 1,311 | 1,327 | 1,311 | 1,323 | 2,400 | 1,323 |
| 2021-01-21 | 1,317 | 1,325 | 1,317 | 1,320 | 3,500 | 1,320 |
| 2021-01-20 | 1,323 | 1,323 | 1,311 | 1,319 | 2,600 | 1,319 |
| 2021-01-19 | 1,324 | 1,325 | 1,311 | 1,312 | 1,700 | 1,312 |
| 2021-01-18 | 1,301 | 1,314 | 1,301 | 1,314 | 2,300 | 1,314 |
| 2021-01-15 | 1,313 | 1,313 | 1,301 | 1,311 | 900 | 1,311 |
| 2021-01-14 | 1,295 | 1,300 | 1,291 | 1,294 | 3,800 | 1,294 |
| 2021-01-13 | 1,311 | 1,316 | 1,289 | 1,312 | 4,900 | 1,312 |
| 2021-01-12 | 1,290 | 1,310 | 1,280 | 1,310 | 5,600 | 1,310 |
| 2021-01-08 | 1,334 | 1,334 | 1,295 | 1,295 | 15,400 | 1,295 |
| 2021-01-07 | 1,337 | 1,337 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2021-01-06 | 1,340 | 1,340 | 1,303 | 1,328 | 1,400 | 1,328 |
| 2021-01-05 | 1,306 | 1,356 | 1,300 | 1,312 | 10,400 | 1,312 |
| 2021-01-04 | 1,301 | 1,307 | 1,291 | 1,305 | 2,800 | 1,305 |
分割・併合履歴 ： なし
