6797 名古屋電機工業(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-28 | 395 | 409 | 395 | 409 | 5,000 | 409 |
| 2010-12-27 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2010-12-24 | 400 | 400 | 381 | 381 | 7,000 | 381 |
| 2010-12-17 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2010-12-14 | 400 | 400 | 395 | 395 | 9,000 | 395 |
| 2010-12-02 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-11-30 | 405 | 405 | 405 | 405 | 4,000 | 405 |
| 2010-11-29 | 395 | 405 | 395 | 405 | 2,000 | 405 |
| 2010-11-22 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2010-11-02 | 418 | 418 | 418 | 418 | 5,000 | 418 |
| 2010-11-01 | 418 | 418 | 418 | 418 | 5,000 | 418 |
| 2010-10-15 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 2010-10-01 | 406 | 418 | 403 | 418 | 6,000 | 418 |
| 2010-09-30 | 430 | 430 | 430 | 430 | 6,000 | 430 |
| 2010-09-28 | 432 | 432 | 432 | 432 | 3,000 | 432 |
| 2010-09-15 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 2010-09-02 | 432 | 432 | 432 | 432 | 3,000 | 432 |
| 2010-08-12 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 2010-08-11 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 2010-08-03 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2010-08-02 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2010-07-30 | 439 | 440 | 439 | 440 | 5,000 | 440 |
| 2010-07-15 | 440 | 440 | 440 | 440 | 5,000 | 440 |
| 2010-07-14 | 427 | 440 | 427 | 440 | 4,000 | 440 |
| 2010-07-13 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2010-07-07 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2010-07-02 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2010-07-01 | 425 | 425 | 425 | 425 | 3,000 | 425 |
| 2010-06-30 | 425 | 425 | 425 | 425 | 4,000 | 425 |
| 2010-06-28 | 410 | 425 | 410 | 425 | 2,000 | 425 |
| 2010-06-17 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2010-06-11 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2010-06-09 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-06-04 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2010-05-25 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2010-05-18 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2010-05-17 | 467 | 467 | 436 | 436 | 4,000 | 436 |
| 2010-05-14 | 467 | 467 | 467 | 467 | 1,000 | 467 |
| 2010-05-13 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 2010-05-12 | 465 | 465 | 451 | 451 | 6,000 | 451 |
| 2010-05-07 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 2010-05-06 | 499 | 505 | 499 | 505 | 5,000 | 505 |
| 2010-04-28 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 2010-04-27 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2010-04-26 | 466 | 470 | 466 | 470 | 3,000 | 470 |
| 2010-04-23 | 461 | 465 | 460 | 465 | 4,000 | 465 |
| 2010-04-22 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 2010-04-21 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2010-04-20 | 450 | 452 | 450 | 452 | 3,000 | 452 |
| 2010-04-19 | 475 | 475 | 460 | 460 | 8,000 | 460 |
| 2010-04-16 | 459 | 459 | 459 | 459 | 2,000 | 459 |
| 2010-04-13 | 459 | 459 | 459 | 459 | 2,000 | 459 |
| 2010-04-12 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2010-04-09 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2010-04-06 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 2010-04-05 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2010-04-02 | 442 | 442 | 442 | 442 | 1,000 | 442 |
| 2010-04-01 | 442 | 442 | 442 | 442 | 1,000 | 442 |
| 2010-03-29 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2010-03-26 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2010-03-24 | 464 | 464 | 456 | 456 | 5,000 | 456 |
| 2010-03-23 | 456 | 456 | 456 | 456 | 2,000 | 456 |
| 2010-03-17 | 376 | 376 | 376 | 376 | 1,000 | 376 |
| 2010-03-15 | 384 | 384 | 384 | 384 | 2,000 | 384 |
| 2010-03-04 | 389 | 389 | 389 | 389 | 5,000 | 389 |
| 2010-03-03 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2010-03-02 | 372 | 372 | 372 | 372 | 2,000 | 372 |
| 2010-02-26 | 372 | 372 | 372 | 372 | 1,000 | 372 |
| 2010-02-25 | 362 | 380 | 362 | 380 | 3,000 | 380 |
| 2010-02-24 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2010-02-15 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2010-02-04 | 370 | 385 | 370 | 385 | 3,000 | 385 |
| 2010-02-03 | 417 | 417 | 417 | 417 | 4,000 | 417 |
| 2010-02-02 | 398 | 398 | 398 | 398 | 4,000 | 398 |
| 2010-02-01 | 380 | 398 | 380 | 398 | 2,000 | 398 |
| 2010-01-25 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2010-01-22 | 377 | 377 | 377 | 377 | 1,000 | 377 |
| 2010-01-15 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2010-01-05 | 378 | 378 | 378 | 378 | 1,000 | 378 |
| 2010-01-04 | 361 | 361 | 361 | 361 | 1,000 | 361 |
分割・併合履歴 ： なし
