6797 名古屋電機工業(株) の時系列データ [2004年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2004-12-30	930	930	930	930	3,000	930
2004-12-29	900	900	900	900	1,000	900
2004-12-27	950	950	950	950	3,000	950
2004-12-24	960	960	960	960	1,000	960
2004-12-16	960	960	960	960	2,000	960
2004-12-15	950	950	950	950	2,000	950
2004-12-14	920	950	920	950	3,000	950
2004-12-07	920	920	920	920	1,000	920
2004-11-30	940	940	940	940	2,000	940
2004-11-29	930	930	930	930	1,000	930
2004-11-19	944	944	944	944	1,000	944
2004-11-17	944	944	944	944	3,000	944
2004-11-15	949	949	949	949	1,000	949
2004-11-01	940	949	940	949	4,000	949
2004-10-28	930	930	930	930	1,000	930
2004-10-15	970	970	970	970	1,000	970
2004-09-30	958	980	958	980	12,000	980
2004-09-17	979	979	979	979	2,000	979
2004-09-02	970	980	970	980	5,000	980
2004-09-01	961	961	960	960	3,000	960
2004-08-31	955	960	955	960	10,000	960
2004-08-27	955	955	955	955	3,000	955
2004-08-17	950	950	950	950	2,000	950
2004-07-29	930	930	930	930	1,000	930
2004-07-13	921	921	921	921	3,000	921
2004-07-12	921	921	921	921	1,000	921
2004-07-09	921	921	921	921	2,000	921
2004-07-08	921	921	921	921	2,000	921
2004-07-07	921	921	921	921	1,000	921
2004-07-06	920	920	920	920	6,000	920
2004-07-05	920	920	920	920	7,000	920
2004-07-01	910	910	910	910	4,000	910
2004-06-29	878	878	878	878	1,000	878
2004-06-14	940	940	940	940	1,000	940
2004-06-10	960	960	960	960	2,000	960
2004-06-02	960	960	960	960	2,000	960
2004-06-01	959	959	959	959	1,000	959
2004-05-26	959	959	959	959	3,000	959
2004-05-17	960	960	960	960	1,000	960
2004-05-11	960	960	960	960	2,000	960
2004-05-07	960	960	960	960	1,000	960
2004-05-06	960	960	960	960	3,000	960
2004-04-27	960	960	960	960	1,000	960
2004-04-22	950	950	950	950	5,000	950
2004-04-15	950	960	950	950	5,000	950
2004-04-14	950	950	950	950	1,000	950
2004-04-12	950	960	950	960	2,000	960
2004-04-06	960	960	960	960	1,000	960
2004-04-01	960	960	960	960	1,000	960
2004-03-30	980	980	980	980	5,000	980
2004-03-24	980	980	980	980	1,000	980
2004-03-10	1,000	1,000	1,000	1,000	1,000	1,000
2004-03-05	880	880	880	880	1,000	880
2004-03-04	860	860	860	860	1,000	860
2004-03-03	852	852	850	850	2,000	850
2004-02-26	850	850	850	850	1,000	850
2004-02-17	850	850	850	850	1,000	850
2004-02-16	850	850	850	850	1,000	850
2004-02-06	850	850	850	850	1,000	850
2004-02-02	850	850	850	850	1,000	850
2004-01-30	825	850	825	850	4,000	850
2004-01-15	850	850	850	850	1,000	850

分割・併合履歴：なし