6797 名古屋電機工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 2001-12-19 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2001-12-18 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2001-12-13 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 2001-12-11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2001-12-10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2001-12-07 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 2001-12-03 | 1,270 | 1,270 | 1,250 | 1,270 | 24,000 | 1,270 |
| 2001-11-30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 2001-11-28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 2001-11-26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 2001-11-21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2001-11-19 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 2001-11-13 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2001-11-01 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 2001-10-31 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 2001-10-29 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 2001-10-24 | 1,250 | 1,270 | 1,250 | 1,260 | 3,000 | 1,260 |
| 2001-10-17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 2001-10-12 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 2001-10-05 | 1,290 | 1,300 | 1,270 | 1,270 | 3,000 | 1,270 |
| 2001-10-04 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 2001-10-03 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 2001-10-01 | 1,269 | 1,270 | 1,269 | 1,270 | 27,000 | 1,270 |
| 2001-09-25 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 2001-09-19 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 | 1,270 |
| 2001-09-14 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 2001-09-13 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 | 1,300 |
| 2001-09-12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 2001-09-10 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 1,380 |
| 2001-09-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 2001-09-04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 2001-09-03 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 2001-08-31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 2001-08-30 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2001-08-28 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2001-08-21 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2001-08-09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 2001-08-08 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 2001-08-06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-08-03 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-07-27 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 2001-07-25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-07-24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-07-19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-07-18 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 2001-07-16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 2001-07-12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2001-07-11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2001-07-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2001-07-05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2001-07-04 | 1,310 | 1,350 | 1,310 | 1,350 | 6,000 | 1,350 |
| 2001-07-03 | 1,360 | 1,360 | 1,310 | 1,310 | 10,000 | 1,310 |
| 2001-07-02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2001-06-28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2001-06-27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2001-06-26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 2001-06-22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2001-06-20 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,350 |
| 2001-06-13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 2001-06-11 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 2001-06-08 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2001-06-06 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 | 1,380 |
| 2001-06-01 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,400 |
| 2001-05-31 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 2001-05-30 | 1,384 | 1,390 | 1,384 | 1,390 | 6,000 | 1,390 |
| 2001-05-17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 2001-05-10 | 1,435 | 1,435 | 1,435 | 1,435 | 1,000 | 1,435 |
| 2001-05-09 | 1,435 | 1,435 | 1,435 | 1,435 | 1,000 | 1,435 |
| 2001-05-01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-04-27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-04-26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-04-24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-04-23 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-04-19 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 1,370 |
| 2001-04-18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 2001-04-16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2001-04-13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2001-04-06 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2001-04-02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 2001-03-30 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2001-03-28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2001-03-26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2001-03-23 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 2001-03-22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2001-03-19 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 1,315 |
| 2001-03-15 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 2001-03-14 | 1,312 | 1,312 | 1,310 | 1,310 | 4,000 | 1,310 |
| 2001-03-13 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 2001-03-08 | 1,311 | 1,311 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2001-03-07 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,310 |
| 2001-03-06 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 2001-03-05 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2001-03-02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 2001-03-01 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 2001-02-27 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 2001-02-23 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2001-02-22 | 1,245 | 1,245 | 1,245 | 1,245 | 4,000 | 1,245 |
| 2001-02-21 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 | 1,245 |
| 2001-02-20 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 | 1,245 |
| 2001-02-19 | 1,245 | 1,245 | 1,245 | 1,245 | 2,000 | 1,245 |
| 2001-02-15 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 | 1,245 |
| 2001-02-14 | 1,245 | 1,245 | 1,245 | 1,245 | 1,000 | 1,245 |
| 2001-02-13 | 1,245 | 1,245 | 1,245 | 1,245 | 2,000 | 1,245 |
| 2001-02-09 | 1,245 | 1,245 | 1,245 | 1,245 | 3,000 | 1,245 |
| 2001-02-08 | 1,245 | 1,245 | 1,245 | 1,245 | 2,000 | 1,245 |
| 2001-02-06 | 1,250 | 1,250 | 1,245 | 1,245 | 3,000 | 1,245 |
| 2001-02-01 | 1,300 | 1,325 | 1,245 | 1,245 | 3,000 | 1,245 |
| 2001-01-31 | 1,325 | 1,325 | 1,245 | 1,245 | 3,000 | 1,245 |
| 2001-01-30 | 1,190 | 1,245 | 1,190 | 1,245 | 12,000 | 1,245 |
| 2001-01-29 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2001-01-24 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2001-01-19 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 2001-01-18 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2001-01-17 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,190 |
| 2001-01-16 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2001-01-15 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 2001-01-12 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2001-01-10 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 2001-01-09 | 1,140 | 1,190 | 1,140 | 1,190 | 4,000 | 1,190 |
| 2001-01-05 | 1,140 | 1,170 | 1,140 | 1,150 | 10,000 | 1,150 |
分割・併合履歴 ： なし
