6797 名古屋電機工業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-17 | 991 | 1,000 | 990 | 1,000 | 9,000 | 500 |
| 2002-12-11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2002-12-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2002-12-03 | 1,030 | 1,030 | 960 | 960 | 2,000 | 480 |
| 2002-12-02 | 1,030 | 1,050 | 1,030 | 1,050 | 5,000 | 525 |
| 2002-11-12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2002-11-01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 2002-10-30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 2002-10-15 | 1,070 | 1,080 | 1,070 | 1,080 | 2,000 | 540 |
| 2002-10-03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 540 |
| 2002-10-01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 540 |
| 2002-09-27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 540 |
| 2002-09-25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 540 |
| 2002-09-24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 540 |
| 2002-09-12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 2002-09-11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 515 |
| 2002-09-06 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 | 510 |
| 2002-08-30 | 1,020 | 1,040 | 1,020 | 1,040 | 3,000 | 520 |
| 2002-08-22 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 2002-08-19 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 520 |
| 2002-07-31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 2002-07-30 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 525 |
| 2002-07-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2002-07-17 | 1,037 | 1,037 | 1,037 | 1,037 | 9,000 | 518.50 |
| 2002-07-16 | 1,037 | 1,037 | 1,037 | 1,037 | 9,000 | 518.50 |
| 2002-07-15 | 1,000 | 1,037 | 1,000 | 1,037 | 2,000 | 518.50 |
| 2002-07-02 | 1,037 | 1,037 | 1,037 | 1,037 | 4,000 | 518.50 |
| 2002-06-13 | 1,044 | 1,050 | 1,044 | 1,050 | 6,000 | 525 |
| 2002-06-10 | 1,049 | 1,049 | 1,049 | 1,049 | 1,000 | 524.50 |
| 2002-05-30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 525 |
| 2002-05-29 | 999 | 1,000 | 961 | 1,000 | 5,000 | 500 |
| 2002-05-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2002-05-27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 540 |
| 2002-05-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 2002-05-01 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 595 |
| 2002-04-17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 595 |
| 2002-04-11 | 1,225 | 1,230 | 1,225 | 1,230 | 2,000 | 615 |
| 2002-04-01 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 620 |
| 2002-03-28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 620 |
| 2002-03-27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 620 |
| 2002-03-14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 2002-03-11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 2002-03-05 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 625 |
| 2002-03-04 | 1,220 | 1,250 | 1,220 | 1,250 | 3,000 | 625 |
| 2002-03-01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 610 |
| 2002-02-19 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 610 |
| 2002-02-14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 610 |
| 2002-02-07 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 610 |
| 2002-02-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 2002-02-01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 625 |
| 2002-01-30 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 625 |
| 2002-01-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 625 |
| 2002-01-07 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 620 |
分割・併合履歴 ： [2025-03-28]1株→2株