6794 フォスター電機(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,094 | 1,105 | 1,083 | 1,097 | 39,700 | 1,097 |
| 2011-12-29 | 1,095 | 1,100 | 1,076 | 1,097 | 82,700 | 1,097 |
| 2011-12-28 | 1,100 | 1,115 | 1,095 | 1,107 | 110,700 | 1,107 |
| 2011-12-27 | 1,091 | 1,103 | 1,091 | 1,096 | 74,700 | 1,096 |
| 2011-12-26 | 1,105 | 1,110 | 1,089 | 1,100 | 133,900 | 1,100 |
| 2011-12-22 | 1,085 | 1,086 | 1,062 | 1,077 | 155,800 | 1,077 |
| 2011-12-21 | 1,110 | 1,118 | 1,086 | 1,088 | 134,400 | 1,088 |
| 2011-12-20 | 1,046 | 1,096 | 1,045 | 1,080 | 148,600 | 1,080 |
| 2011-12-19 | 1,065 | 1,069 | 1,030 | 1,045 | 99,700 | 1,045 |
| 2011-12-16 | 1,084 | 1,098 | 1,057 | 1,073 | 146,100 | 1,073 |
| 2011-12-15 | 1,102 | 1,112 | 1,081 | 1,093 | 178,300 | 1,093 |
| 2011-12-14 | 1,120 | 1,131 | 1,105 | 1,120 | 128,100 | 1,120 |
| 2011-12-13 | 1,124 | 1,139 | 1,120 | 1,128 | 109,300 | 1,128 |
| 2011-12-12 | 1,152 | 1,162 | 1,138 | 1,138 | 143,500 | 1,138 |
| 2011-12-09 | 1,126 | 1,139 | 1,116 | 1,122 | 217,400 | 1,122 |
| 2011-12-08 | 1,159 | 1,163 | 1,132 | 1,156 | 130,600 | 1,156 |
| 2011-12-07 | 1,130 | 1,159 | 1,130 | 1,149 | 151,000 | 1,149 |
| 2011-12-06 | 1,175 | 1,175 | 1,121 | 1,128 | 229,900 | 1,128 |
| 2011-12-05 | 1,175 | 1,185 | 1,160 | 1,180 | 167,800 | 1,180 |
| 2011-12-02 | 1,150 | 1,165 | 1,123 | 1,147 | 208,900 | 1,147 |
| 2011-12-01 | 1,165 | 1,179 | 1,147 | 1,159 | 294,400 | 1,159 |
| 2011-11-30 | 1,137 | 1,138 | 1,102 | 1,114 | 195,400 | 1,114 |
| 2011-11-29 | 1,102 | 1,141 | 1,083 | 1,134 | 277,100 | 1,134 |
| 2011-11-28 | 1,059 | 1,109 | 1,046 | 1,073 | 145,600 | 1,073 |
| 2011-11-25 | 1,042 | 1,078 | 1,026 | 1,029 | 217,900 | 1,029 |
| 2011-11-24 | 1,056 | 1,070 | 1,027 | 1,048 | 250,100 | 1,048 |
| 2011-11-22 | 1,058 | 1,100 | 1,032 | 1,086 | 376,500 | 1,086 |
| 2011-11-21 | 1,100 | 1,109 | 1,051 | 1,059 | 337,600 | 1,059 |
| 2011-11-18 | 1,105 | 1,136 | 1,104 | 1,127 | 134,700 | 1,127 |
| 2011-11-17 | 1,133 | 1,145 | 1,106 | 1,125 | 251,800 | 1,125 |
| 2011-11-16 | 1,181 | 1,191 | 1,144 | 1,147 | 312,400 | 1,147 |
| 2011-11-15 | 1,156 | 1,180 | 1,140 | 1,162 | 244,200 | 1,162 |
| 2011-11-14 | 1,175 | 1,214 | 1,155 | 1,180 | 364,400 | 1,180 |
| 2011-11-11 | 1,156 | 1,183 | 1,120 | 1,145 | 240,600 | 1,145 |
| 2011-11-10 | 1,114 | 1,181 | 1,111 | 1,174 | 339,400 | 1,174 |
| 2011-11-09 | 1,154 | 1,179 | 1,125 | 1,174 | 297,900 | 1,174 |
| 2011-11-08 | 1,181 | 1,214 | 1,151 | 1,155 | 556,600 | 1,155 |
| 2011-11-07 | 1,172 | 1,245 | 1,172 | 1,226 | 527,200 | 1,226 |
| 2011-11-04 | 1,110 | 1,196 | 1,110 | 1,194 | 968,400 | 1,194 |
| 2011-11-02 | 1,062 | 1,094 | 1,052 | 1,065 | 378,500 | 1,065 |
| 2011-11-01 | 1,162 | 1,165 | 1,094 | 1,099 | 352,700 | 1,099 |
| 2011-10-31 | 1,185 | 1,211 | 1,161 | 1,168 | 192,200 | 1,168 |
| 2011-10-28 | 1,202 | 1,244 | 1,160 | 1,176 | 397,200 | 1,176 |
| 2011-10-27 | 1,152 | 1,194 | 1,147 | 1,191 | 509,100 | 1,191 |
| 2011-10-26 | 1,093 | 1,145 | 1,071 | 1,139 | 256,200 | 1,139 |
| 2011-10-25 | 1,100 | 1,119 | 1,091 | 1,105 | 287,600 | 1,105 |
| 2011-10-24 | 1,073 | 1,090 | 1,062 | 1,084 | 298,000 | 1,084 |
| 2011-10-21 | 1,028 | 1,093 | 1,011 | 1,060 | 392,500 | 1,060 |
| 2011-10-20 | 1,080 | 1,080 | 1,021 | 1,028 | 463,800 | 1,028 |
| 2011-10-19 | 1,130 | 1,146 | 1,062 | 1,090 | 597,900 | 1,090 |
| 2011-10-18 | 1,090 | 1,150 | 1,088 | 1,135 | 379,200 | 1,135 |
| 2011-10-17 | 1,126 | 1,164 | 1,107 | 1,124 | 568,000 | 1,124 |
| 2011-10-14 | 1,046 | 1,097 | 1,041 | 1,086 | 391,100 | 1,086 |
| 2011-10-13 | 1,042 | 1,129 | 1,038 | 1,070 | 736,200 | 1,070 |
| 2011-10-12 | 938 | 1,020 | 927 | 1,012 | 406,700 | 1,012 |
| 2011-10-11 | 906 | 950 | 906 | 943 | 430,300 | 943 |
| 2011-10-07 | 900 | 916 | 890 | 899 | 243,700 | 899 |
| 2011-10-06 | 866 | 894 | 866 | 879 | 232,200 | 879 |
| 2011-10-05 | 906 | 914 | 850 | 859 | 343,000 | 859 |
| 2011-10-04 | 873 | 898 | 856 | 897 | 240,800 | 897 |
| 2011-10-03 | 920 | 920 | 885 | 889 | 283,300 | 889 |
| 2011-09-30 | 970 | 975 | 905 | 928 | 265,400 | 928 |
| 2011-09-29 | 919 | 964 | 906 | 959 | 200,800 | 959 |
| 2011-09-28 | 919 | 941 | 916 | 934 | 385,200 | 934 |
| 2011-09-27 | 910 | 930 | 894 | 920 | 351,100 | 920 |
| 2011-09-26 | 960 | 960 | 889 | 893 | 397,400 | 893 |
| 2011-09-22 | 979 | 985 | 965 | 969 | 260,400 | 969 |
| 2011-09-21 | 992 | 1,003 | 987 | 994 | 173,400 | 994 |
| 2011-09-20 | 1,024 | 1,024 | 994 | 1,002 | 221,700 | 1,002 |
| 2011-09-16 | 991 | 1,044 | 990 | 1,044 | 311,300 | 1,044 |
| 2011-09-15 | 982 | 998 | 973 | 974 | 229,800 | 974 |
| 2011-09-14 | 1,019 | 1,025 | 960 | 963 | 371,500 | 963 |
| 2011-09-13 | 1,000 | 1,035 | 997 | 1,016 | 248,300 | 1,016 |
| 2011-09-12 | 973 | 998 | 970 | 988 | 279,300 | 988 |
| 2011-09-09 | 1,010 | 1,028 | 998 | 1,002 | 294,400 | 1,002 |
| 2011-09-08 | 1,079 | 1,080 | 1,025 | 1,034 | 220,200 | 1,034 |
| 2011-09-07 | 1,039 | 1,068 | 1,030 | 1,050 | 275,400 | 1,050 |
| 2011-09-06 | 1,040 | 1,054 | 1,002 | 1,007 | 329,600 | 1,007 |
| 2011-09-05 | 1,085 | 1,094 | 1,050 | 1,058 | 293,900 | 1,058 |
| 2011-09-02 | 1,131 | 1,132 | 1,085 | 1,117 | 335,300 | 1,117 |
| 2011-09-01 | 1,153 | 1,159 | 1,126 | 1,136 | 265,800 | 1,136 |
| 2011-08-31 | 1,156 | 1,169 | 1,121 | 1,135 | 447,500 | 1,135 |
| 2011-08-30 | 1,154 | 1,179 | 1,145 | 1,169 | 350,100 | 1,169 |
| 2011-08-29 | 1,090 | 1,185 | 1,090 | 1,154 | 698,400 | 1,154 |
| 2011-08-26 | 1,003 | 1,087 | 1,003 | 1,087 | 429,000 | 1,087 |
| 2011-08-25 | 973 | 1,041 | 972 | 1,016 | 432,700 | 1,016 |
| 2011-08-24 | 1,010 | 1,019 | 956 | 962 | 342,600 | 962 |
| 2011-08-23 | 995 | 1,000 | 975 | 992 | 354,300 | 992 |
| 2011-08-22 | 1,012 | 1,040 | 981 | 985 | 370,700 | 985 |
| 2011-08-19 | 1,044 | 1,044 | 1,025 | 1,028 | 271,700 | 1,028 |
| 2011-08-18 | 1,101 | 1,107 | 1,070 | 1,078 | 254,500 | 1,078 |
| 2011-08-17 | 1,115 | 1,124 | 1,102 | 1,110 | 158,700 | 1,110 |
| 2011-08-16 | 1,129 | 1,144 | 1,118 | 1,129 | 175,300 | 1,129 |
| 2011-08-15 | 1,122 | 1,127 | 1,100 | 1,110 | 232,300 | 1,110 |
| 2011-08-12 | 1,090 | 1,129 | 1,090 | 1,111 | 333,300 | 1,111 |
| 2011-08-11 | 1,051 | 1,094 | 1,051 | 1,088 | 334,900 | 1,088 |
| 2011-08-10 | 1,115 | 1,141 | 1,101 | 1,107 | 407,800 | 1,107 |
| 2011-08-09 | 1,071 | 1,072 | 1,020 | 1,065 | 691,400 | 1,065 |
| 2011-08-08 | 1,160 | 1,168 | 1,106 | 1,116 | 336,300 | 1,116 |
| 2011-08-05 | 1,150 | 1,184 | 1,135 | 1,168 | 363,900 | 1,168 |
| 2011-08-04 | 1,230 | 1,249 | 1,217 | 1,218 | 280,700 | 1,218 |
| 2011-08-03 | 1,226 | 1,247 | 1,211 | 1,226 | 465,100 | 1,226 |
| 2011-08-02 | 1,256 | 1,263 | 1,222 | 1,226 | 482,300 | 1,226 |
| 2011-08-01 | 1,300 | 1,323 | 1,251 | 1,263 | 736,000 | 1,263 |
| 2011-07-29 | 1,300 | 1,330 | 1,271 | 1,288 | 1,149,400 | 1,288 |
| 2011-07-28 | 1,485 | 1,492 | 1,476 | 1,480 | 288,800 | 1,480 |
| 2011-07-27 | 1,493 | 1,502 | 1,488 | 1,498 | 134,700 | 1,498 |
| 2011-07-26 | 1,513 | 1,513 | 1,495 | 1,505 | 188,400 | 1,505 |
| 2011-07-25 | 1,530 | 1,531 | 1,509 | 1,512 | 141,000 | 1,512 |
| 2011-07-22 | 1,531 | 1,534 | 1,517 | 1,525 | 174,400 | 1,525 |
| 2011-07-21 | 1,530 | 1,535 | 1,522 | 1,528 | 155,100 | 1,528 |
| 2011-07-20 | 1,525 | 1,533 | 1,517 | 1,520 | 182,100 | 1,520 |
| 2011-07-19 | 1,486 | 1,498 | 1,475 | 1,495 | 189,000 | 1,495 |
| 2011-07-15 | 1,490 | 1,506 | 1,485 | 1,496 | 136,000 | 1,496 |
| 2011-07-14 | 1,508 | 1,510 | 1,493 | 1,496 | 199,400 | 1,496 |
| 2011-07-13 | 1,502 | 1,522 | 1,502 | 1,517 | 194,700 | 1,517 |
| 2011-07-12 | 1,536 | 1,540 | 1,507 | 1,515 | 213,900 | 1,515 |
| 2011-07-11 | 1,565 | 1,569 | 1,552 | 1,557 | 134,400 | 1,557 |
| 2011-07-08 | 1,574 | 1,587 | 1,569 | 1,580 | 149,100 | 1,580 |
| 2011-07-07 | 1,593 | 1,593 | 1,560 | 1,569 | 236,900 | 1,569 |
| 2011-07-06 | 1,579 | 1,595 | 1,571 | 1,594 | 142,900 | 1,594 |
| 2011-07-05 | 1,602 | 1,609 | 1,562 | 1,562 | 317,600 | 1,562 |
| 2011-07-04 | 1,631 | 1,631 | 1,601 | 1,606 | 208,300 | 1,606 |
| 2011-07-01 | 1,611 | 1,624 | 1,587 | 1,591 | 324,000 | 1,591 |
| 2011-06-30 | 1,605 | 1,609 | 1,584 | 1,606 | 185,300 | 1,606 |
| 2011-06-29 | 1,541 | 1,599 | 1,541 | 1,599 | 244,800 | 1,599 |
| 2011-06-28 | 1,554 | 1,559 | 1,526 | 1,531 | 148,500 | 1,531 |
| 2011-06-27 | 1,555 | 1,564 | 1,535 | 1,543 | 205,600 | 1,543 |
| 2011-06-24 | 1,557 | 1,564 | 1,541 | 1,564 | 159,000 | 1,564 |
| 2011-06-23 | 1,525 | 1,571 | 1,521 | 1,557 | 231,800 | 1,557 |
| 2011-06-22 | 1,505 | 1,532 | 1,505 | 1,525 | 205,500 | 1,525 |
| 2011-06-21 | 1,499 | 1,516 | 1,484 | 1,498 | 152,500 | 1,498 |
| 2011-06-20 | 1,495 | 1,501 | 1,476 | 1,479 | 108,500 | 1,479 |
| 2011-06-17 | 1,500 | 1,507 | 1,453 | 1,480 | 249,100 | 1,480 |
| 2011-06-16 | 1,530 | 1,530 | 1,488 | 1,497 | 284,400 | 1,497 |
| 2011-06-15 | 1,558 | 1,564 | 1,521 | 1,537 | 187,000 | 1,537 |
| 2011-06-14 | 1,562 | 1,571 | 1,532 | 1,546 | 196,300 | 1,546 |
| 2011-06-13 | 1,560 | 1,564 | 1,549 | 1,562 | 98,200 | 1,562 |
| 2011-06-10 | 1,593 | 1,604 | 1,571 | 1,573 | 107,300 | 1,573 |
| 2011-06-09 | 1,593 | 1,596 | 1,578 | 1,588 | 91,700 | 1,588 |
| 2011-06-08 | 1,613 | 1,614 | 1,591 | 1,593 | 78,000 | 1,593 |
| 2011-06-07 | 1,599 | 1,610 | 1,590 | 1,606 | 177,200 | 1,606 |
| 2011-06-06 | 1,630 | 1,635 | 1,602 | 1,610 | 127,200 | 1,610 |
| 2011-06-03 | 1,665 | 1,685 | 1,635 | 1,638 | 139,900 | 1,638 |
| 2011-06-02 | 1,635 | 1,677 | 1,628 | 1,665 | 190,800 | 1,665 |
| 2011-06-01 | 1,659 | 1,683 | 1,639 | 1,674 | 220,600 | 1,674 |
| 2011-05-31 | 1,615 | 1,652 | 1,615 | 1,639 | 154,900 | 1,639 |
| 2011-05-30 | 1,621 | 1,656 | 1,605 | 1,632 | 138,600 | 1,632 |
| 2011-05-27 | 1,630 | 1,640 | 1,607 | 1,620 | 242,200 | 1,620 |
| 2011-05-26 | 1,667 | 1,667 | 1,644 | 1,650 | 119,700 | 1,650 |
| 2011-05-25 | 1,665 | 1,667 | 1,643 | 1,643 | 107,800 | 1,643 |
| 2011-05-24 | 1,650 | 1,670 | 1,642 | 1,652 | 181,600 | 1,652 |
| 2011-05-23 | 1,701 | 1,702 | 1,654 | 1,675 | 261,800 | 1,675 |
| 2011-05-20 | 1,737 | 1,748 | 1,713 | 1,713 | 129,000 | 1,713 |
| 2011-05-19 | 1,756 | 1,760 | 1,738 | 1,738 | 165,900 | 1,738 |
| 2011-05-18 | 1,696 | 1,729 | 1,683 | 1,724 | 169,200 | 1,724 |
| 2011-05-17 | 1,660 | 1,690 | 1,652 | 1,678 | 151,100 | 1,678 |
| 2011-05-16 | 1,686 | 1,703 | 1,665 | 1,666 | 157,300 | 1,666 |
| 2011-05-13 | 1,717 | 1,725 | 1,682 | 1,703 | 201,000 | 1,703 |
| 2011-05-12 | 1,718 | 1,741 | 1,718 | 1,720 | 143,600 | 1,720 |
| 2011-05-11 | 1,750 | 1,763 | 1,733 | 1,742 | 159,900 | 1,742 |
| 2011-05-10 | 1,735 | 1,752 | 1,716 | 1,746 | 173,900 | 1,746 |
| 2011-05-09 | 1,750 | 1,750 | 1,710 | 1,716 | 258,000 | 1,716 |
| 2011-05-06 | 1,742 | 1,765 | 1,722 | 1,753 | 391,500 | 1,753 |
| 2011-05-02 | 1,806 | 1,808 | 1,746 | 1,782 | 829,200 | 1,782 |
| 2011-04-28 | 1,808 | 1,874 | 1,793 | 1,863 | 401,400 | 1,863 |
| 2011-04-27 | 1,761 | 1,804 | 1,761 | 1,785 | 195,000 | 1,785 |
| 2011-04-26 | 1,808 | 1,812 | 1,768 | 1,770 | 141,900 | 1,770 |
| 2011-04-25 | 1,811 | 1,820 | 1,785 | 1,791 | 165,900 | 1,791 |
| 2011-04-22 | 1,740 | 1,811 | 1,737 | 1,799 | 280,500 | 1,799 |
| 2011-04-21 | 1,775 | 1,780 | 1,735 | 1,758 | 328,100 | 1,758 |
| 2011-04-20 | 1,708 | 1,725 | 1,691 | 1,722 | 204,900 | 1,722 |
| 2011-04-19 | 1,690 | 1,694 | 1,662 | 1,680 | 192,700 | 1,680 |
| 2011-04-18 | 1,721 | 1,722 | 1,700 | 1,705 | 146,200 | 1,705 |
| 2011-04-15 | 1,745 | 1,754 | 1,721 | 1,728 | 242,400 | 1,728 |
| 2011-04-14 | 1,726 | 1,770 | 1,726 | 1,757 | 298,600 | 1,757 |
| 2011-04-13 | 1,700 | 1,752 | 1,699 | 1,738 | 236,000 | 1,738 |
| 2011-04-12 | 1,723 | 1,731 | 1,696 | 1,698 | 217,500 | 1,698 |
| 2011-04-11 | 1,740 | 1,763 | 1,732 | 1,751 | 129,800 | 1,751 |
| 2011-04-08 | 1,722 | 1,770 | 1,700 | 1,758 | 241,600 | 1,758 |
| 2011-04-07 | 1,762 | 1,785 | 1,738 | 1,750 | 289,900 | 1,750 |
| 2011-04-06 | 1,825 | 1,825 | 1,766 | 1,777 | 238,300 | 1,777 |
| 2011-04-05 | 1,853 | 1,895 | 1,810 | 1,828 | 141,300 | 1,828 |
| 2011-04-04 | 1,921 | 1,921 | 1,875 | 1,881 | 160,300 | 1,881 |
| 2011-04-01 | 1,915 | 1,934 | 1,881 | 1,892 | 186,100 | 1,892 |
| 2011-03-31 | 1,929 | 1,949 | 1,870 | 1,906 | 291,400 | 1,906 |
| 2011-03-30 | 1,825 | 1,902 | 1,807 | 1,893 | 236,800 | 1,893 |
| 2011-03-29 | 1,800 | 1,815 | 1,780 | 1,800 | 207,800 | 1,800 |
| 2011-03-28 | 1,867 | 1,870 | 1,793 | 1,839 | 209,400 | 1,839 |
| 2011-03-25 | 1,892 | 1,892 | 1,845 | 1,857 | 189,900 | 1,857 |
| 2011-03-24 | 1,863 | 1,877 | 1,850 | 1,852 | 220,800 | 1,852 |
| 2011-03-23 | 1,877 | 1,890 | 1,834 | 1,854 | 235,100 | 1,854 |
| 2011-03-22 | 1,932 | 1,932 | 1,855 | 1,868 | 319,700 | 1,868 |
| 2011-03-18 | 1,720 | 1,824 | 1,720 | 1,812 | 412,400 | 1,812 |
| 2011-03-17 | 1,579 | 1,731 | 1,520 | 1,693 | 504,400 | 1,693 |
| 2011-03-16 | 1,740 | 1,740 | 1,560 | 1,653 | 515,600 | 1,653 |
| 2011-03-15 | 1,704 | 1,729 | 1,384 | 1,440 | 683,200 | 1,440 |
| 2011-03-14 | 1,791 | 1,883 | 1,765 | 1,784 | 482,200 | 1,784 |
| 2011-03-11 | 2,035 | 2,066 | 2,026 | 2,042 | 279,000 | 2,042 |
| 2011-03-10 | 2,100 | 2,105 | 2,058 | 2,069 | 225,500 | 2,069 |
| 2011-03-09 | 2,149 | 2,160 | 2,113 | 2,122 | 194,000 | 2,122 |
| 2011-03-08 | 2,140 | 2,166 | 2,129 | 2,141 | 184,300 | 2,141 |
| 2011-03-07 | 2,190 | 2,190 | 2,114 | 2,124 | 380,400 | 2,124 |
| 2011-03-04 | 2,224 | 2,224 | 2,175 | 2,190 | 178,800 | 2,190 |
| 2011-03-03 | 2,180 | 2,200 | 2,161 | 2,174 | 179,200 | 2,174 |
| 2011-03-02 | 2,190 | 2,211 | 2,167 | 2,168 | 225,700 | 2,168 |
| 2011-03-01 | 2,217 | 2,242 | 2,210 | 2,220 | 203,300 | 2,220 |
| 2011-02-28 | 2,237 | 2,237 | 2,169 | 2,196 | 402,800 | 2,196 |
| 2011-02-25 | 2,191 | 2,222 | 2,160 | 2,217 | 367,800 | 2,217 |
| 2011-02-24 | 2,270 | 2,272 | 2,191 | 2,198 | 347,500 | 2,198 |
| 2011-02-23 | 2,246 | 2,326 | 2,241 | 2,293 | 392,400 | 2,293 |
| 2011-02-22 | 2,300 | 2,321 | 2,262 | 2,296 | 369,900 | 2,296 |
| 2011-02-21 | 2,336 | 2,342 | 2,304 | 2,306 | 281,500 | 2,306 |
| 2011-02-18 | 2,282 | 2,350 | 2,254 | 2,347 | 461,600 | 2,347 |
| 2011-02-17 | 2,251 | 2,282 | 2,241 | 2,260 | 371,000 | 2,260 |
| 2011-02-16 | 2,234 | 2,266 | 2,234 | 2,241 | 227,500 | 2,241 |
| 2011-02-15 | 2,255 | 2,266 | 2,223 | 2,254 | 271,800 | 2,254 |
| 2011-02-14 | 2,261 | 2,262 | 2,230 | 2,239 | 270,200 | 2,239 |
| 2011-02-10 | 2,238 | 2,250 | 2,213 | 2,224 | 277,000 | 2,224 |
| 2011-02-09 | 2,252 | 2,268 | 2,232 | 2,238 | 245,900 | 2,238 |
| 2011-02-08 | 2,274 | 2,284 | 2,253 | 2,258 | 293,000 | 2,258 |
| 2011-02-07 | 2,233 | 2,270 | 2,233 | 2,260 | 332,200 | 2,260 |
| 2011-02-04 | 2,216 | 2,238 | 2,176 | 2,217 | 507,000 | 2,217 |
| 2011-02-03 | 2,231 | 2,249 | 2,193 | 2,212 | 403,300 | 2,212 |
| 2011-02-02 | 2,250 | 2,276 | 2,222 | 2,258 | 341,000 | 2,258 |
| 2011-02-01 | 2,220 | 2,267 | 2,211 | 2,246 | 351,100 | 2,246 |
| 2011-01-31 | 2,252 | 2,252 | 2,192 | 2,202 | 726,600 | 2,202 |
| 2011-01-28 | 2,241 | 2,308 | 2,240 | 2,273 | 1,123,700 | 2,273 |
| 2011-01-27 | 2,440 | 2,457 | 2,397 | 2,423 | 325,700 | 2,423 |
| 2011-01-26 | 2,449 | 2,450 | 2,401 | 2,430 | 311,300 | 2,430 |
| 2011-01-25 | 2,422 | 2,489 | 2,396 | 2,483 | 355,400 | 2,483 |
| 2011-01-24 | 2,384 | 2,432 | 2,345 | 2,402 | 312,700 | 2,402 |
| 2011-01-21 | 2,523 | 2,541 | 2,317 | 2,380 | 821,900 | 2,380 |
| 2011-01-20 | 2,573 | 2,578 | 2,503 | 2,513 | 341,700 | 2,513 |
| 2011-01-19 | 2,610 | 2,638 | 2,580 | 2,595 | 358,600 | 2,595 |
| 2011-01-18 | 2,540 | 2,590 | 2,470 | 2,549 | 426,300 | 2,549 |
| 2011-01-17 | 2,618 | 2,637 | 2,579 | 2,585 | 154,600 | 2,585 |
| 2011-01-14 | 2,631 | 2,650 | 2,602 | 2,602 | 207,500 | 2,602 |
| 2011-01-13 | 2,633 | 2,669 | 2,630 | 2,650 | 302,800 | 2,650 |
| 2011-01-12 | 2,605 | 2,656 | 2,583 | 2,592 | 403,700 | 2,592 |
| 2011-01-11 | 2,537 | 2,606 | 2,521 | 2,600 | 315,000 | 2,600 |
| 2011-01-07 | 2,473 | 2,550 | 2,470 | 2,539 | 263,100 | 2,539 |
| 2011-01-06 | 2,478 | 2,497 | 2,470 | 2,478 | 213,600 | 2,478 |
| 2011-01-05 | 2,432 | 2,470 | 2,427 | 2,462 | 174,600 | 2,462 |
| 2011-01-04 | 2,440 | 2,445 | 2,421 | 2,436 | 140,800 | 2,436 |
分割・併合履歴 ： なし
