6794 フォスター電機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,430 | 1,440 | 1,430 | 1,430 | 6,000 | 1,430 |
| 1984-12-27 | 1,520 | 1,520 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1984-12-26 | 1,550 | 1,550 | 1,470 | 1,530 | 660,000 | 1,530 |
| 1984-12-25 | 1,430 | 1,520 | 1,430 | 1,520 | 156,000 | 1,520 |
| 1984-12-24 | 1,410 | 1,500 | 1,410 | 1,440 | 88,000 | 1,440 |
| 1984-12-21 | 1,440 | 1,440 | 1,430 | 1,430 | 5,000 | 1,430 |
| 1984-12-20 | 1,440 | 1,450 | 1,420 | 1,440 | 50,000 | 1,440 |
| 1984-12-19 | 1,440 | 1,450 | 1,440 | 1,450 | 12,000 | 1,450 |
| 1984-12-18 | 1,450 | 1,460 | 1,410 | 1,450 | 221,000 | 1,450 |
| 1984-12-17 | 1,490 | 1,490 | 1,440 | 1,450 | 103,000 | 1,450 |
| 1984-12-15 | 1,480 | 1,500 | 1,480 | 1,500 | 391,000 | 1,500 |
| 1984-12-14 | 1,440 | 1,480 | 1,420 | 1,480 | 30,000 | 1,480 |
| 1984-12-13 | 1,390 | 1,470 | 1,390 | 1,470 | 27,000 | 1,470 |
| 1984-12-12 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1984-12-10 | 1,400 | 1,450 | 1,400 | 1,450 | 11,000 | 1,450 |
| 1984-12-07 | 1,500 | 1,500 | 1,410 | 1,450 | 425,000 | 1,450 |
| 1984-12-06 | 1,480 | 1,500 | 1,430 | 1,500 | 82,000 | 1,500 |
| 1984-12-05 | 1,450 | 1,480 | 1,440 | 1,480 | 74,000 | 1,480 |
| 1984-12-04 | 1,400 | 1,450 | 1,380 | 1,440 | 77,000 | 1,440 |
| 1984-12-01 | 1,380 | 1,400 | 1,380 | 1,400 | 39,000 | 1,400 |
| 1984-11-30 | 1,320 | 1,450 | 1,320 | 1,400 | 132,000 | 1,400 |
| 1984-11-29 | 1,300 | 1,300 | 1,250 | 1,300 | 23,000 | 1,300 |
| 1984-11-28 | 1,290 | 1,300 | 1,290 | 1,300 | 8,000 | 1,300 |
| 1984-11-27 | 1,270 | 1,290 | 1,270 | 1,290 | 4,000 | 1,290 |
| 1984-11-26 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1984-11-21 | 1,340 | 1,400 | 1,340 | 1,390 | 133,000 | 1,390 |
| 1984-11-20 | 1,280 | 1,360 | 1,280 | 1,360 | 35,000 | 1,360 |
| 1984-11-19 | 1,300 | 1,300 | 1,280 | 1,300 | 14,000 | 1,300 |
| 1984-11-17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1984-11-16 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1984-11-15 | 1,260 | 1,340 | 1,200 | 1,300 | 159,000 | 1,300 |
| 1984-11-14 | 1,260 | 1,260 | 1,260 | 1,260 | 68,000 | 1,260 |
| 1984-11-13 | 1,300 | 1,300 | 1,260 | 1,260 | 27,000 | 1,260 |
| 1984-11-12 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,300 |
| 1984-11-09 | 1,300 | 1,300 | 1,300 | 1,300 | 21,000 | 1,300 |
| 1984-11-08 | 1,300 | 1,330 | 1,300 | 1,300 | 18,000 | 1,300 |
| 1984-11-07 | 1,270 | 1,310 | 1,230 | 1,310 | 17,000 | 1,310 |
| 1984-11-06 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1984-11-05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1984-11-02 | 1,280 | 1,290 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1984-11-01 | 1,320 | 1,320 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1984-10-31 | 1,350 | 1,350 | 1,330 | 1,330 | 39,000 | 1,330 |
| 1984-10-29 | 1,410 | 1,410 | 1,410 | 1,410 | 135,000 | 1,410 |
| 1984-10-27 | 1,390 | 1,400 | 1,390 | 1,400 | 9,000 | 1,400 |
| 1984-10-25 | 1,430 | 1,430 | 1,430 | 1,430 | 176,000 | 1,430 |
| 1984-10-24 | 1,300 | 1,430 | 1,300 | 1,430 | 117,000 | 1,430 |
| 1984-10-22 | 1,310 | 1,310 | 1,300 | 1,300 | 29,000 | 1,300 |
| 1984-10-20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1984-10-19 | 1,300 | 1,320 | 1,300 | 1,300 | 35,000 | 1,300 |
| 1984-10-18 | 1,300 | 1,310 | 1,270 | 1,300 | 52,000 | 1,300 |
| 1984-10-17 | 1,300 | 1,320 | 1,300 | 1,300 | 50,000 | 1,300 |
| 1984-10-16 | 1,300 | 1,310 | 1,300 | 1,300 | 79,000 | 1,300 |
| 1984-10-15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1984-10-12 | 1,330 | 1,330 | 1,300 | 1,320 | 7,000 | 1,320 |
| 1984-10-11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1984-10-09 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1984-10-08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1984-10-06 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1984-10-05 | 1,320 | 1,330 | 1,320 | 1,330 | 4,000 | 1,330 |
| 1984-10-04 | 1,300 | 1,320 | 1,300 | 1,300 | 29,000 | 1,300 |
| 1984-10-03 | 1,320 | 1,320 | 1,310 | 1,320 | 27,000 | 1,320 |
| 1984-10-02 | 1,350 | 1,350 | 1,320 | 1,320 | 24,000 | 1,320 |
| 1984-10-01 | 1,350 | 1,380 | 1,350 | 1,370 | 10,000 | 1,370 |
| 1984-09-29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1984-09-28 | 1,340 | 1,410 | 1,340 | 1,370 | 16,000 | 1,370 |
| 1984-09-27 | 1,310 | 1,310 | 1,250 | 1,250 | 25,000 | 1,250 |
| 1984-09-25 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1984-09-22 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1984-09-21 | 1,350 | 1,360 | 1,350 | 1,360 | 79,000 | 1,360 |
| 1984-09-20 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1984-09-19 | 1,400 | 1,410 | 1,400 | 1,400 | 132,000 | 1,400 |
| 1984-09-17 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1984-09-14 | 1,420 | 1,420 | 1,410 | 1,420 | 38,000 | 1,420 |
| 1984-09-13 | 1,400 | 1,420 | 1,400 | 1,420 | 6,000 | 1,420 |
| 1984-09-12 | 1,370 | 1,400 | 1,360 | 1,400 | 10,000 | 1,400 |
| 1984-09-11 | 1,420 | 1,420 | 1,370 | 1,390 | 17,000 | 1,390 |
| 1984-09-10 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,440 |
| 1984-09-07 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 | 1,440 |
| 1984-09-06 | 1,450 | 1,460 | 1,440 | 1,450 | 21,000 | 1,450 |
| 1984-09-05 | 1,550 | 1,560 | 1,500 | 1,520 | 479,000 | 1,520 |
| 1984-09-04 | 1,500 | 1,550 | 1,430 | 1,550 | 211,000 | 1,550 |
| 1984-09-03 | 1,470 | 1,500 | 1,450 | 1,500 | 82,000 | 1,500 |
| 1984-09-01 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 | 1,480 |
| 1984-08-31 | 1,500 | 1,500 | 1,470 | 1,490 | 164,000 | 1,490 |
| 1984-08-30 | 1,490 | 1,500 | 1,470 | 1,500 | 14,000 | 1,500 |
| 1984-08-29 | 1,500 | 1,500 | 1,490 | 1,490 | 439,000 | 1,490 |
| 1984-08-28 | 1,450 | 1,520 | 1,440 | 1,500 | 322,000 | 1,500 |
| 1984-08-27 | 1,480 | 1,480 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1984-08-25 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1984-08-24 | 1,520 | 1,520 | 1,460 | 1,460 | 54,000 | 1,460 |
| 1984-08-23 | 1,470 | 1,540 | 1,440 | 1,510 | 140,000 | 1,510 |
| 1984-08-22 | 1,530 | 1,540 | 1,500 | 1,500 | 23,000 | 1,500 |
| 1984-08-21 | 1,600 | 1,600 | 1,530 | 1,530 | 188,000 | 1,530 |
| 1984-08-20 | 1,500 | 1,650 | 1,500 | 1,600 | 186,000 | 1,600 |
| 1984-08-18 | 1,440 | 1,550 | 1,440 | 1,540 | 54,000 | 1,540 |
| 1984-08-17 | 1,440 | 1,450 | 1,410 | 1,430 | 43,000 | 1,430 |
| 1984-08-16 | 1,400 | 1,440 | 1,400 | 1,430 | 47,000 | 1,430 |
| 1984-08-15 | 1,380 | 1,400 | 1,360 | 1,400 | 21,000 | 1,400 |
| 1984-08-14 | 1,390 | 1,390 | 1,350 | 1,370 | 20,000 | 1,370 |
| 1984-08-13 | 1,350 | 1,400 | 1,350 | 1,380 | 18,000 | 1,380 |
| 1984-08-10 | 1,310 | 1,320 | 1,310 | 1,310 | 5,000 | 1,310 |
| 1984-08-07 | 1,370 | 1,370 | 1,350 | 1,350 | 12,000 | 1,350 |
| 1984-08-06 | 1,370 | 1,400 | 1,370 | 1,380 | 4,000 | 1,380 |
| 1984-08-04 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1984-08-03 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 | 1,350 |
| 1984-08-02 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 1,280 |
| 1984-08-01 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,280 |
| 1984-07-28 | 1,440 | 1,440 | 1,440 | 1,440 | 310,000 | 1,440 |
| 1984-07-27 | 1,330 | 1,450 | 1,320 | 1,450 | 62,000 | 1,450 |
| 1984-07-26 | 1,290 | 1,350 | 1,290 | 1,350 | 51,000 | 1,350 |
| 1984-07-25 | 1,250 | 1,290 | 1,240 | 1,290 | 9,000 | 1,290 |
| 1984-07-24 | 1,200 | 1,250 | 1,180 | 1,250 | 29,000 | 1,250 |
| 1984-07-23 | 1,250 | 1,250 | 1,230 | 1,230 | 12,000 | 1,230 |
| 1984-07-21 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1984-07-20 | 1,290 | 1,300 | 1,270 | 1,300 | 13,000 | 1,300 |
| 1984-07-18 | 1,310 | 1,350 | 1,270 | 1,350 | 15,000 | 1,350 |
| 1984-07-17 | 1,270 | 1,290 | 1,250 | 1,290 | 22,000 | 1,290 |
| 1984-07-16 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1984-07-13 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,280 |
| 1984-07-12 | 1,300 | 1,320 | 1,280 | 1,320 | 15,000 | 1,320 |
| 1984-07-11 | 1,350 | 1,350 | 1,310 | 1,350 | 12,000 | 1,350 |
| 1984-07-10 | 1,370 | 1,370 | 1,350 | 1,350 | 8,000 | 1,350 |
| 1984-07-09 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1984-07-07 | 1,460 | 1,480 | 1,450 | 1,450 | 16,000 | 1,450 |
| 1984-07-06 | 1,390 | 1,500 | 1,390 | 1,480 | 85,000 | 1,480 |
| 1984-07-05 | 1,410 | 1,410 | 1,390 | 1,400 | 45,000 | 1,400 |
| 1984-07-04 | 1,310 | 1,420 | 1,310 | 1,420 | 47,000 | 1,420 |
| 1984-07-03 | 1,310 | 1,350 | 1,280 | 1,350 | 16,000 | 1,350 |
| 1984-07-02 | 1,300 | 1,310 | 1,300 | 1,310 | 7,000 | 1,310 |
| 1984-06-30 | 1,350 | 1,380 | 1,320 | 1,320 | 55,000 | 1,320 |
| 1984-06-29 | 1,330 | 1,330 | 1,320 | 1,320 | 13,000 | 1,320 |
| 1984-06-28 | 1,220 | 1,310 | 1,210 | 1,310 | 10,000 | 1,310 |
| 1984-06-27 | 1,240 | 1,240 | 1,200 | 1,200 | 21,000 | 1,200 |
| 1984-06-26 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1984-06-25 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1984-06-23 | 1,280 | 1,280 | 1,250 | 1,260 | 11,000 | 1,260 |
| 1984-06-22 | 1,290 | 1,290 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1984-06-21 | 1,290 | 1,320 | 1,290 | 1,310 | 37,000 | 1,310 |
| 1984-06-20 | 1,320 | 1,360 | 1,310 | 1,310 | 30,000 | 1,310 |
| 1984-06-19 | 1,320 | 1,320 | 1,300 | 1,310 | 35,000 | 1,310 |
| 1984-06-18 | 1,300 | 1,310 | 1,300 | 1,310 | 13,000 | 1,310 |
| 1984-06-16 | 1,350 | 1,350 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1984-06-15 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 | 1,350 |
| 1984-06-14 | 1,350 | 1,370 | 1,330 | 1,350 | 38,000 | 1,350 |
| 1984-06-13 | 1,360 | 1,360 | 1,360 | 1,360 | 8,000 | 1,360 |
| 1984-06-12 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 1,360 |
| 1984-06-08 | 1,450 | 1,500 | 1,410 | 1,490 | 31,000 | 1,490 |
| 1984-06-07 | 1,450 | 1,470 | 1,430 | 1,470 | 8,000 | 1,470 |
| 1984-06-06 | 1,360 | 1,480 | 1,360 | 1,480 | 26,000 | 1,480 |
| 1984-06-05 | 1,360 | 1,380 | 1,340 | 1,360 | 22,000 | 1,360 |
| 1984-06-04 | 1,350 | 1,350 | 1,340 | 1,340 | 15,000 | 1,340 |
| 1984-06-02 | 1,330 | 1,370 | 1,330 | 1,330 | 18,000 | 1,330 |
| 1984-06-01 | 1,360 | 1,370 | 1,330 | 1,360 | 26,000 | 1,360 |
| 1984-05-31 | 1,360 | 1,360 | 1,360 | 1,360 | 10,000 | 1,360 |
| 1984-05-30 | 1,430 | 1,440 | 1,430 | 1,440 | 20,000 | 1,440 |
| 1984-05-29 | 1,530 | 1,530 | 1,470 | 1,530 | 201,000 | 1,530 |
| 1984-05-28 | 1,490 | 1,550 | 1,480 | 1,540 | 18,000 | 1,540 |
| 1984-05-26 | 1,530 | 1,530 | 1,490 | 1,490 | 9,000 | 1,490 |
| 1984-05-25 | 1,580 | 1,580 | 1,500 | 1,550 | 113,000 | 1,550 |
| 1984-05-24 | 1,540 | 1,600 | 1,500 | 1,600 | 56,000 | 1,600 |
| 1984-05-23 | 1,380 | 1,520 | 1,350 | 1,520 | 43,000 | 1,520 |
| 1984-05-22 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1984-05-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1984-05-19 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1984-05-18 | 1,470 | 1,470 | 1,450 | 1,450 | 16,000 | 1,450 |
| 1984-05-17 | 1,560 | 1,560 | 1,470 | 1,470 | 38,000 | 1,470 |
| 1984-05-16 | 1,580 | 1,580 | 1,500 | 1,530 | 52,000 | 1,530 |
| 1984-05-15 | 1,470 | 1,600 | 1,460 | 1,600 | 37,000 | 1,600 |
| 1984-05-14 | 1,470 | 1,500 | 1,470 | 1,480 | 29,000 | 1,480 |
| 1984-05-11 | 1,630 | 1,630 | 1,550 | 1,550 | 48,000 | 1,550 |
| 1984-05-10 | 1,700 | 1,700 | 1,590 | 1,600 | 59,000 | 1,600 |
| 1984-05-09 | 1,700 | 1,730 | 1,690 | 1,710 | 731,000 | 1,710 |
| 1984-05-08 | 1,560 | 1,680 | 1,530 | 1,670 | 115,000 | 1,670 |
| 1984-05-07 | 1,570 | 1,580 | 1,570 | 1,570 | 18,000 | 1,570 |
| 1984-05-04 | 1,600 | 1,680 | 1,600 | 1,660 | 138,000 | 1,660 |
| 1984-05-02 | 1,490 | 1,640 | 1,480 | 1,560 | 392,000 | 1,560 |
| 1984-05-01 | 1,360 | 1,490 | 1,360 | 1,490 | 22,000 | 1,490 |
| 1984-04-28 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 | 1,400 |
| 1984-04-27 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1984-04-26 | 1,350 | 1,370 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1984-04-25 | 1,380 | 1,390 | 1,330 | 1,340 | 29,000 | 1,340 |
| 1984-04-24 | 1,300 | 1,410 | 1,300 | 1,410 | 32,000 | 1,410 |
| 1984-04-23 | 1,320 | 1,330 | 1,320 | 1,330 | 10,000 | 1,330 |
| 1984-04-21 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1984-04-20 | 1,290 | 1,350 | 1,290 | 1,320 | 14,000 | 1,320 |
| 1984-04-19 | 1,290 | 1,310 | 1,250 | 1,290 | 27,000 | 1,290 |
| 1984-04-18 | 1,400 | 1,400 | 1,310 | 1,310 | 19,000 | 1,310 |
| 1984-04-17 | 1,410 | 1,410 | 1,380 | 1,390 | 26,000 | 1,390 |
| 1984-04-16 | 1,500 | 1,510 | 1,430 | 1,430 | 19,000 | 1,430 |
| 1984-04-13 | 1,390 | 1,530 | 1,390 | 1,530 | 132,000 | 1,530 |
| 1984-04-12 | 1,330 | 1,350 | 1,280 | 1,350 | 33,000 | 1,350 |
| 1984-04-11 | 1,210 | 1,320 | 1,210 | 1,310 | 20,000 | 1,310 |
| 1984-04-10 | 1,190 | 1,230 | 1,190 | 1,230 | 26,000 | 1,230 |
| 1984-04-09 | 1,210 | 1,250 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1984-04-07 | 1,210 | 1,240 | 1,210 | 1,210 | 15,000 | 1,210 |
| 1984-04-06 | 1,290 | 1,290 | 1,220 | 1,220 | 28,000 | 1,220 |
| 1984-04-05 | 1,270 | 1,290 | 1,270 | 1,290 | 18,000 | 1,290 |
| 1984-04-04 | 1,270 | 1,280 | 1,270 | 1,280 | 8,000 | 1,280 |
| 1984-04-03 | 1,310 | 1,340 | 1,310 | 1,310 | 11,000 | 1,310 |
| 1984-04-02 | 1,310 | 1,310 | 1,310 | 1,310 | 27,000 | 1,310 |
| 1984-03-30 | 1,510 | 1,510 | 1,470 | 1,470 | 53,000 | 1,470 |
| 1984-03-29 | 1,390 | 1,450 | 1,380 | 1,450 | 13,000 | 1,450 |
| 1984-03-28 | 1,320 | 1,410 | 1,320 | 1,410 | 52,000 | 1,410 |
| 1984-03-27 | 1,390 | 1,400 | 1,320 | 1,320 | 52,000 | 1,320 |
| 1984-03-26 | 1,400 | 1,440 | 1,370 | 1,370 | 51,000 | 1,370 |
| 1984-03-24 | 1,480 | 1,500 | 1,430 | 1,430 | 13,000 | 1,430 |
| 1984-03-23 | 1,530 | 1,530 | 1,440 | 1,460 | 22,000 | 1,460 |
| 1984-03-22 | 1,470 | 1,560 | 1,410 | 1,560 | 304,000 | 1,560 |
| 1984-03-21 | 1,500 | 1,540 | 1,500 | 1,510 | 27,000 | 1,510 |
| 1984-03-19 | 1,540 | 1,600 | 1,530 | 1,540 | 19,000 | 1,540 |
| 1984-03-17 | 1,570 | 1,580 | 1,530 | 1,530 | 27,000 | 1,530 |
| 1984-03-16 | 1,590 | 1,590 | 1,570 | 1,570 | 46,000 | 1,570 |
| 1984-03-15 | 1,600 | 1,650 | 1,570 | 1,600 | 228,000 | 1,600 |
| 1984-03-14 | 1,480 | 1,600 | 1,460 | 1,600 | 119,000 | 1,600 |
| 1984-03-13 | 1,530 | 1,530 | 1,460 | 1,470 | 82,000 | 1,470 |
| 1984-03-12 | 1,530 | 1,560 | 1,510 | 1,520 | 40,000 | 1,520 |
| 1984-03-09 | 1,530 | 1,580 | 1,530 | 1,580 | 52,000 | 1,580 |
| 1984-03-08 | 1,600 | 1,610 | 1,530 | 1,590 | 54,000 | 1,590 |
| 1984-03-07 | 1,630 | 1,650 | 1,530 | 1,580 | 118,000 | 1,580 |
| 1984-03-06 | 1,690 | 1,690 | 1,640 | 1,690 | 107,000 | 1,690 |
| 1984-03-05 | 1,700 | 1,710 | 1,650 | 1,690 | 123,000 | 1,690 |
| 1984-03-03 | 1,730 | 1,730 | 1,710 | 1,710 | 87,000 | 1,710 |
| 1984-03-02 | 1,700 | 1,730 | 1,690 | 1,720 | 269,000 | 1,720 |
| 1984-03-01 | 1,690 | 1,720 | 1,660 | 1,660 | 129,000 | 1,660 |
| 1984-02-29 | 1,710 | 1,750 | 1,690 | 1,690 | 462,000 | 1,690 |
| 1984-02-28 | 1,730 | 1,730 | 1,660 | 1,680 | 374,000 | 1,680 |
| 1984-02-27 | 1,630 | 1,770 | 1,610 | 1,740 | 1,707,000 | 1,740 |
| 1984-02-25 | 1,600 | 1,640 | 1,570 | 1,600 | 296,000 | 1,600 |
| 1984-02-24 | 1,500 | 1,660 | 1,480 | 1,600 | 799,000 | 1,600 |
| 1984-02-23 | 1,550 | 1,550 | 1,450 | 1,530 | 345,000 | 1,530 |
| 1984-02-22 | 1,410 | 1,600 | 1,410 | 1,550 | 1,702,000 | 1,550 |
| 1984-02-21 | 1,450 | 1,520 | 1,400 | 1,430 | 1,130,000 | 1,430 |
| 1984-02-20 | 1,250 | 1,440 | 1,230 | 1,440 | 1,043,000 | 1,440 |
| 1984-02-18 | 1,240 | 1,240 | 1,240 | 1,240 | 50,000 | 1,240 |
| 1984-02-17 | 1,160 | 1,180 | 1,100 | 1,100 | 40,000 | 1,100 |
| 1984-02-16 | 1,230 | 1,230 | 1,170 | 1,180 | 25,000 | 1,180 |
| 1984-02-15 | 1,230 | 1,250 | 1,210 | 1,250 | 100,000 | 1,250 |
| 1984-02-14 | 1,270 | 1,270 | 1,240 | 1,250 | 67,000 | 1,250 |
| 1984-02-13 | 1,280 | 1,310 | 1,220 | 1,250 | 59,000 | 1,250 |
| 1984-02-10 | 1,340 | 1,340 | 1,250 | 1,300 | 226,000 | 1,300 |
| 1984-02-09 | 1,310 | 1,420 | 1,260 | 1,320 | 708,000 | 1,320 |
| 1984-02-08 | 1,120 | 1,320 | 1,120 | 1,320 | 950,000 | 1,320 |
| 1984-02-07 | 1,150 | 1,180 | 1,100 | 1,120 | 227,000 | 1,120 |
| 1984-02-06 | 1,280 | 1,280 | 1,190 | 1,200 | 307,000 | 1,200 |
| 1984-02-04 | 1,230 | 1,330 | 1,180 | 1,260 | 805,000 | 1,260 |
| 1984-02-03 | 1,060 | 1,240 | 1,030 | 1,240 | 1,460,000 | 1,240 |
| 1984-02-02 | 1,040 | 1,070 | 1,000 | 1,040 | 833,000 | 1,040 |
| 1984-02-01 | 960 | 1,040 | 950 | 1,040 | 1,802,000 | 1,040 |
| 1984-01-31 | 900 | 950 | 893 | 950 | 893,000 | 950 |
| 1984-01-30 | 820 | 920 | 820 | 920 | 1,511,000 | 920 |
| 1984-01-28 | 770 | 830 | 770 | 820 | 404,000 | 820 |
| 1984-01-27 | 730 | 751 | 720 | 750 | 61,000 | 750 |
| 1984-01-26 | 735 | 754 | 732 | 732 | 89,000 | 732 |
| 1984-01-25 | 730 | 735 | 730 | 735 | 117,000 | 735 |
| 1984-01-24 | 685 | 700 | 685 | 700 | 20,000 | 700 |
| 1984-01-23 | 710 | 710 | 700 | 700 | 13,000 | 700 |
| 1984-01-21 | 690 | 690 | 690 | 690 | 12,000 | 690 |
| 1984-01-20 | 661 | 673 | 660 | 660 | 18,000 | 660 |
| 1984-01-19 | 659 | 660 | 659 | 659 | 14,000 | 659 |
| 1984-01-18 | 650 | 674 | 650 | 674 | 30,000 | 674 |
| 1984-01-17 | 655 | 655 | 645 | 645 | 20,000 | 645 |
| 1984-01-13 | 665 | 685 | 665 | 665 | 14,000 | 665 |
| 1984-01-12 | 690 | 690 | 680 | 685 | 16,000 | 685 |
| 1984-01-11 | 695 | 700 | 690 | 700 | 35,000 | 700 |
| 1984-01-10 | 701 | 705 | 701 | 701 | 64,000 | 701 |
| 1984-01-09 | 703 | 706 | 700 | 701 | 74,000 | 701 |
| 1984-01-07 | 695 | 706 | 695 | 701 | 116,000 | 701 |
| 1984-01-06 | 701 | 720 | 695 | 695 | 55,000 | 695 |
| 1984-01-05 | 720 | 720 | 699 | 701 | 29,000 | 701 |
| 1984-01-04 | 725 | 730 | 725 | 730 | 6,000 | 730 |
分割・併合履歴 ： なし
