6794 フォスター電機(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,579 | 1,588 | 1,545 | 1,560 | 187,300 | 1,560 |
| 2025-01-16 | 1,597 | 1,606 | 1,586 | 1,601 | 187,900 | 1,601 |
| 2025-01-15 | 1,594 | 1,602 | 1,576 | 1,596 | 215,700 | 1,596 |
| 2025-01-14 | 1,603 | 1,625 | 1,598 | 1,611 | 285,500 | 1,611 |
| 2025-01-10 | 1,615 | 1,618 | 1,586 | 1,603 | 219,400 | 1,603 |
| 2025-01-09 | 1,594 | 1,646 | 1,594 | 1,630 | 345,600 | 1,630 |
| 2025-01-08 | 1,570 | 1,609 | 1,570 | 1,596 | 385,500 | 1,596 |
| 2025-01-07 | 1,560 | 1,571 | 1,548 | 1,557 | 237,300 | 1,557 |
| 2025-01-06 | 1,588 | 1,590 | 1,545 | 1,555 | 243,400 | 1,555 |
分割・併合履歴 ： なし