6794 フォスター電機(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 725 | 735 | 725 | 735 | 38,000 | 735 |
| 1983-12-27 | 750 | 763 | 750 | 755 | 60,000 | 755 |
| 1983-12-26 | 750 | 770 | 743 | 751 | 159,000 | 751 |
| 1983-12-24 | 720 | 749 | 720 | 748 | 44,000 | 748 |
| 1983-12-23 | 744 | 748 | 719 | 730 | 55,000 | 730 |
| 1983-12-22 | 731 | 745 | 721 | 745 | 49,000 | 745 |
| 1983-12-21 | 759 | 759 | 721 | 721 | 46,000 | 721 |
| 1983-12-20 | 710 | 770 | 710 | 765 | 137,000 | 765 |
| 1983-12-19 | 693 | 704 | 693 | 700 | 32,000 | 700 |
| 1983-12-17 | 725 | 736 | 713 | 713 | 49,000 | 713 |
| 1983-12-16 | 731 | 751 | 715 | 715 | 79,000 | 715 |
| 1983-12-15 | 770 | 770 | 725 | 725 | 77,000 | 725 |
| 1983-12-14 | 734 | 760 | 725 | 760 | 72,000 | 760 |
| 1983-12-13 | 750 | 750 | 730 | 735 | 77,000 | 735 |
| 1983-12-12 | 760 | 765 | 740 | 763 | 77,000 | 763 |
| 1983-12-09 | 796 | 800 | 777 | 791 | 240,000 | 791 |
| 1983-12-08 | 780 | 830 | 779 | 816 | 894,000 | 816 |
| 1983-12-07 | 789 | 800 | 774 | 785 | 1,043,000 | 785 |
| 1983-12-06 | 740 | 793 | 730 | 779 | 609,000 | 779 |
| 1983-12-05 | 715 | 750 | 715 | 740 | 365,000 | 740 |
| 1983-12-03 | 729 | 740 | 716 | 725 | 371,000 | 725 |
| 1983-12-02 | 674 | 765 | 669 | 749 | 1,808,000 | 749 |
| 1983-12-01 | 640 | 700 | 637 | 690 | 693,000 | 690 |
| 1983-11-30 | 605 | 649 | 600 | 645 | 198,000 | 645 |
| 1983-11-29 | 591 | 600 | 580 | 580 | 42,000 | 580 |
| 1983-11-28 | 600 | 600 | 590 | 591 | 47,000 | 591 |
| 1983-11-26 | 600 | 600 | 590 | 590 | 16,000 | 590 |
| 1983-11-25 | 599 | 600 | 560 | 600 | 55,000 | 600 |
| 1983-11-24 | 605 | 610 | 600 | 600 | 19,000 | 600 |
| 1983-11-22 | 590 | 610 | 585 | 605 | 58,000 | 605 |
| 1983-11-21 | 585 | 585 | 580 | 585 | 12,000 | 585 |
| 1983-11-19 | 575 | 575 | 575 | 575 | 25,000 | 575 |
| 1983-11-18 | 575 | 575 | 558 | 575 | 30,000 | 575 |
| 1983-11-17 | 565 | 570 | 560 | 570 | 31,000 | 570 |
| 1983-11-16 | 560 | 560 | 560 | 560 | 16,000 | 560 |
| 1983-11-15 | 569 | 569 | 542 | 560 | 20,000 | 560 |
| 1983-11-14 | 570 | 570 | 565 | 567 | 26,000 | 567 |
| 1983-11-11 | 565 | 570 | 565 | 569 | 7,000 | 569 |
| 1983-11-10 | 560 | 560 | 555 | 555 | 7,000 | 555 |
| 1983-11-09 | 560 | 560 | 555 | 555 | 8,000 | 555 |
| 1983-11-08 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1983-11-07 | 565 | 565 | 565 | 565 | 3,000 | 565 |
| 1983-11-05 | 570 | 570 | 565 | 565 | 8,000 | 565 |
| 1983-11-04 | 585 | 585 | 570 | 571 | 33,000 | 571 |
| 1983-11-02 | 590 | 591 | 575 | 575 | 50,000 | 575 |
| 1983-11-01 | 565 | 595 | 565 | 595 | 17,000 | 595 |
| 1983-10-31 | 556 | 556 | 556 | 556 | 11,000 | 556 |
| 1983-10-29 | 565 | 565 | 555 | 555 | 15,000 | 555 |
| 1983-10-28 | 580 | 580 | 560 | 560 | 29,000 | 560 |
| 1983-10-26 | 510 | 510 | 510 | 510 | 12,000 | 510 |
| 1983-10-25 | 526 | 526 | 515 | 515 | 10,000 | 515 |
| 1983-10-24 | 526 | 526 | 525 | 525 | 4,000 | 525 |
| 1983-10-22 | 526 | 527 | 526 | 526 | 7,000 | 526 |
| 1983-10-21 | 525 | 525 | 525 | 525 | 4,000 | 525 |
| 1983-10-20 | 523 | 525 | 520 | 525 | 35,000 | 525 |
| 1983-10-19 | 524 | 524 | 523 | 523 | 4,000 | 523 |
| 1983-10-18 | 521 | 523 | 521 | 523 | 9,000 | 523 |
| 1983-10-17 | 520 | 520 | 518 | 520 | 27,000 | 520 |
| 1983-10-15 | 535 | 540 | 535 | 540 | 13,000 | 540 |
| 1983-10-14 | 573 | 573 | 551 | 551 | 14,000 | 551 |
| 1983-10-13 | 585 | 585 | 574 | 574 | 11,000 | 574 |
| 1983-10-12 | 578 | 590 | 571 | 585 | 24,000 | 585 |
| 1983-10-11 | 577 | 578 | 576 | 577 | 14,000 | 577 |
| 1983-10-07 | 571 | 576 | 571 | 576 | 14,000 | 576 |
| 1983-10-06 | 585 | 585 | 570 | 570 | 20,000 | 570 |
| 1983-10-05 | 585 | 585 | 575 | 575 | 11,000 | 575 |
| 1983-10-04 | 590 | 595 | 584 | 584 | 19,000 | 584 |
| 1983-10-01 | 619 | 619 | 614 | 614 | 15,000 | 614 |
| 1983-09-30 | 600 | 600 | 592 | 599 | 31,000 | 599 |
| 1983-09-29 | 630 | 630 | 600 | 600 | 52,000 | 600 |
| 1983-09-28 | 590 | 630 | 590 | 630 | 149,000 | 630 |
| 1983-09-27 | 610 | 610 | 581 | 590 | 98,000 | 590 |
| 1983-09-26 | 630 | 630 | 590 | 591 | 54,000 | 591 |
| 1983-09-24 | 650 | 650 | 630 | 635 | 259,000 | 635 |
| 1983-09-22 | 630 | 650 | 605 | 640 | 564,000 | 640 |
| 1983-09-21 | 580 | 615 | 580 | 615 | 162,000 | 615 |
| 1983-09-20 | 501 | 515 | 501 | 515 | 36,000 | 515 |
| 1983-09-19 | 517 | 517 | 501 | 501 | 12,000 | 501 |
| 1983-09-17 | 499 | 508 | 499 | 500 | 23,000 | 500 |
| 1983-09-16 | 501 | 501 | 498 | 498 | 2,000 | 498 |
| 1983-09-14 | 517 | 517 | 498 | 498 | 26,000 | 498 |
| 1983-09-13 | 508 | 517 | 508 | 508 | 12,000 | 508 |
| 1983-09-12 | 506 | 508 | 506 | 508 | 11,000 | 508 |
| 1983-09-09 | 512 | 512 | 505 | 507 | 17,000 | 507 |
| 1983-09-08 | 515 | 515 | 512 | 512 | 15,000 | 512 |
| 1983-09-07 | 515 | 515 | 512 | 515 | 14,000 | 515 |
| 1983-09-06 | 515 | 515 | 515 | 515 | 7,000 | 515 |
| 1983-09-05 | 520 | 520 | 502 | 502 | 25,000 | 502 |
| 1983-09-03 | 510 | 520 | 510 | 520 | 6,000 | 520 |
| 1983-09-02 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 1983-09-01 | 523 | 525 | 520 | 525 | 9,000 | 525 |
| 1983-08-31 | 500 | 502 | 500 | 502 | 17,000 | 502 |
| 1983-08-30 | 503 | 515 | 500 | 500 | 11,000 | 500 |
| 1983-08-29 | 510 | 510 | 502 | 502 | 10,000 | 502 |
| 1983-08-27 | 520 | 525 | 510 | 510 | 7,000 | 510 |
| 1983-08-26 | 496 | 510 | 496 | 510 | 11,000 | 510 |
| 1983-08-25 | 495 | 495 | 495 | 495 | 14,000 | 495 |
| 1983-08-24 | 526 | 526 | 525 | 525 | 3,000 | 525 |
| 1983-08-23 | 536 | 537 | 526 | 526 | 13,000 | 526 |
| 1983-08-22 | 550 | 550 | 535 | 535 | 13,000 | 535 |
| 1983-08-20 | 550 | 550 | 550 | 550 | 22,000 | 550 |
| 1983-08-19 | 550 | 550 | 525 | 543 | 37,000 | 543 |
| 1983-08-18 | 535 | 550 | 535 | 550 | 56,000 | 550 |
| 1983-08-17 | 507 | 535 | 507 | 511 | 49,000 | 511 |
| 1983-08-16 | 501 | 507 | 501 | 507 | 5,000 | 507 |
| 1983-08-15 | 492 | 495 | 485 | 486 | 38,000 | 486 |
| 1983-08-12 | 491 | 492 | 491 | 491 | 7,000 | 491 |
| 1983-08-10 | 495 | 495 | 490 | 490 | 13,000 | 490 |
| 1983-08-09 | 500 | 500 | 495 | 495 | 5,000 | 495 |
| 1983-08-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1983-08-06 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1983-08-05 | 500 | 500 | 490 | 490 | 3,000 | 490 |
| 1983-08-04 | 510 | 510 | 500 | 500 | 10,000 | 500 |
| 1983-08-03 | 510 | 510 | 500 | 510 | 27,000 | 510 |
| 1983-08-02 | 511 | 511 | 510 | 511 | 6,000 | 511 |
| 1983-08-01 | 520 | 520 | 510 | 510 | 5,000 | 510 |
| 1983-07-30 | 523 | 523 | 520 | 520 | 5,000 | 520 |
| 1983-07-29 | 540 | 540 | 520 | 520 | 30,000 | 520 |
| 1983-07-28 | 541 | 541 | 540 | 540 | 31,000 | 540 |
| 1983-07-27 | 510 | 510 | 510 | 510 | 37,000 | 510 |
| 1983-07-26 | 533 | 540 | 533 | 540 | 7,000 | 540 |
| 1983-07-25 | 526 | 539 | 526 | 531 | 14,000 | 531 |
| 1983-07-23 | 540 | 540 | 525 | 525 | 15,000 | 525 |
| 1983-07-22 | 535 | 540 | 530 | 540 | 33,000 | 540 |
| 1983-07-21 | 524 | 539 | 524 | 539 | 17,000 | 539 |
| 1983-07-20 | 511 | 535 | 500 | 535 | 36,000 | 535 |
| 1983-07-19 | 540 | 540 | 530 | 530 | 19,000 | 530 |
| 1983-07-18 | 537 | 550 | 534 | 534 | 27,000 | 534 |
| 1983-07-15 | 535 | 535 | 535 | 535 | 5,000 | 535 |
| 1983-07-14 | 535 | 536 | 535 | 535 | 9,000 | 535 |
| 1983-07-13 | 545 | 550 | 535 | 535 | 19,000 | 535 |
| 1983-07-12 | 550 | 550 | 535 | 535 | 7,000 | 535 |
| 1983-07-11 | 565 | 570 | 560 | 560 | 20,000 | 560 |
| 1983-07-09 | 547 | 559 | 540 | 559 | 59,000 | 559 |
| 1983-07-08 | 525 | 547 | 525 | 540 | 35,000 | 540 |
| 1983-07-07 | 514 | 516 | 506 | 515 | 36,000 | 515 |
| 1983-07-06 | 514 | 515 | 505 | 505 | 24,000 | 505 |
| 1983-07-05 | 515 | 515 | 514 | 514 | 23,000 | 514 |
| 1983-07-04 | 487 | 515 | 487 | 515 | 24,000 | 515 |
| 1983-07-02 | 482 | 482 | 480 | 480 | 4,000 | 480 |
| 1983-07-01 | 492 | 492 | 480 | 480 | 34,000 | 480 |
| 1983-06-30 | 501 | 501 | 490 | 490 | 7,000 | 490 |
| 1983-06-29 | 515 | 517 | 500 | 500 | 17,000 | 500 |
| 1983-06-28 | 510 | 517 | 510 | 515 | 51,000 | 515 |
| 1983-06-27 | 515 | 517 | 510 | 510 | 17,000 | 510 |
| 1983-06-25 | 515 | 520 | 513 | 515 | 14,000 | 515 |
| 1983-06-24 | 530 | 530 | 520 | 520 | 5,000 | 520 |
| 1983-06-23 | 540 | 540 | 530 | 530 | 7,000 | 530 |
| 1983-06-22 | 535 | 546 | 530 | 546 | 10,000 | 546 |
| 1983-06-21 | 569 | 569 | 540 | 540 | 11,000 | 540 |
| 1983-06-20 | 540 | 570 | 530 | 570 | 43,000 | 570 |
| 1983-06-17 | 531 | 550 | 530 | 530 | 7,000 | 530 |
| 1983-06-16 | 530 | 531 | 530 | 531 | 2,000 | 531 |
| 1983-06-15 | 550 | 550 | 530 | 530 | 14,000 | 530 |
| 1983-06-14 | 549 | 550 | 548 | 550 | 27,000 | 550 |
| 1983-06-13 | 561 | 595 | 559 | 585 | 37,000 | 585 |
| 1983-06-11 | 540 | 560 | 540 | 559 | 36,000 | 559 |
| 1983-06-10 | 515 | 525 | 509 | 515 | 80,000 | 515 |
| 1983-06-09 | 564 | 565 | 564 | 565 | 12,000 | 565 |
| 1983-06-08 | 600 | 600 | 590 | 590 | 7,000 | 590 |
| 1983-06-07 | 610 | 619 | 599 | 615 | 37,000 | 615 |
| 1983-06-06 | 600 | 610 | 600 | 605 | 22,000 | 605 |
| 1983-06-04 | 605 | 620 | 605 | 605 | 20,000 | 605 |
| 1983-06-03 | 610 | 615 | 600 | 605 | 57,000 | 605 |
| 1983-06-02 | 600 | 610 | 595 | 595 | 90,000 | 595 |
| 1983-06-01 | 570 | 570 | 545 | 570 | 53,000 | 570 |
| 1983-05-31 | 575 | 575 | 560 | 574 | 32,000 | 574 |
| 1983-05-30 | 540 | 580 | 540 | 580 | 13,000 | 580 |
| 1983-05-28 | 556 | 560 | 540 | 540 | 34,000 | 540 |
| 1983-05-27 | 556 | 556 | 556 | 556 | 11,000 | 556 |
| 1983-05-26 | 569 | 569 | 550 | 551 | 25,000 | 551 |
| 1983-05-25 | 580 | 581 | 569 | 569 | 27,000 | 569 |
| 1983-05-24 | 590 | 590 | 580 | 590 | 25,000 | 590 |
| 1983-05-23 | 598 | 598 | 591 | 591 | 8,000 | 591 |
| 1983-05-20 | 571 | 580 | 571 | 575 | 17,000 | 575 |
| 1983-05-19 | 595 | 600 | 571 | 571 | 26,000 | 571 |
| 1983-05-18 | 585 | 595 | 585 | 590 | 32,000 | 590 |
| 1983-05-17 | 571 | 620 | 571 | 620 | 36,000 | 620 |
| 1983-05-16 | 590 | 590 | 590 | 590 | 13,000 | 590 |
| 1983-05-14 | 599 | 599 | 590 | 590 | 15,000 | 590 |
| 1983-05-13 | 588 | 600 | 588 | 589 | 19,000 | 589 |
| 1983-05-12 | 600 | 609 | 590 | 590 | 29,000 | 590 |
| 1983-05-11 | 598 | 610 | 598 | 610 | 54,000 | 610 |
| 1983-05-10 | 610 | 615 | 588 | 588 | 73,000 | 588 |
| 1983-05-09 | 624 | 624 | 596 | 610 | 67,000 | 610 |
| 1983-05-07 | 635 | 635 | 625 | 625 | 55,000 | 625 |
| 1983-05-06 | 650 | 666 | 645 | 650 | 42,000 | 650 |
| 1983-05-04 | 669 | 669 | 659 | 669 | 52,000 | 669 |
| 1983-05-02 | 646 | 670 | 645 | 670 | 114,000 | 670 |
| 1983-04-30 | 667 | 670 | 656 | 665 | 101,000 | 665 |
| 1983-04-28 | 676 | 690 | 655 | 669 | 382,000 | 669 |
| 1983-04-27 | 635 | 677 | 634 | 674 | 680,000 | 674 |
| 1983-04-26 | 595 | 595 | 580 | 595 | 226,000 | 595 |
| 1983-04-25 | 570 | 594 | 570 | 589 | 143,000 | 589 |
| 1983-04-23 | 570 | 580 | 560 | 580 | 60,000 | 580 |
| 1983-04-22 | 575 | 575 | 560 | 560 | 62,000 | 560 |
| 1983-04-21 | 570 | 584 | 560 | 577 | 87,000 | 577 |
| 1983-04-20 | 535 | 594 | 535 | 580 | 338,000 | 580 |
| 1983-04-19 | 540 | 545 | 534 | 535 | 45,000 | 535 |
| 1983-04-18 | 565 | 565 | 543 | 543 | 90,000 | 543 |
| 1983-04-15 | 560 | 570 | 555 | 565 | 262,000 | 565 |
| 1983-04-14 | 542 | 555 | 535 | 554 | 139,000 | 554 |
| 1983-04-13 | 535 | 560 | 530 | 554 | 317,000 | 554 |
| 1983-04-12 | 500 | 508 | 497 | 508 | 102,000 | 508 |
| 1983-04-11 | 495 | 500 | 495 | 500 | 49,000 | 500 |
| 1983-04-09 | 499 | 510 | 498 | 505 | 139,000 | 505 |
| 1983-04-08 | 498 | 500 | 494 | 499 | 157,000 | 499 |
| 1983-04-07 | 470 | 500 | 464 | 500 | 72,000 | 500 |
| 1983-04-06 | 462 | 474 | 462 | 469 | 56,000 | 469 |
| 1983-04-05 | 478 | 478 | 466 | 467 | 28,000 | 467 |
| 1983-04-04 | 440 | 474 | 440 | 474 | 27,000 | 474 |
| 1983-04-02 | 430 | 435 | 430 | 435 | 4,000 | 435 |
| 1983-04-01 | 421 | 430 | 421 | 430 | 13,000 | 430 |
| 1983-03-30 | 405 | 405 | 405 | 405 | 9,000 | 405 |
| 1983-03-29 | 440 | 440 | 420 | 420 | 10,000 | 420 |
| 1983-03-28 | 436 | 441 | 436 | 441 | 4,000 | 441 |
| 1983-03-26 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1983-03-24 | 450 | 451 | 435 | 435 | 9,000 | 435 |
| 1983-03-23 | 451 | 451 | 450 | 450 | 10,000 | 450 |
| 1983-03-22 | 455 | 455 | 446 | 446 | 3,000 | 446 |
| 1983-03-18 | 446 | 450 | 446 | 450 | 18,000 | 450 |
| 1983-03-17 | 445 | 445 | 445 | 445 | 13,000 | 445 |
| 1983-03-16 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1983-03-15 | 460 | 460 | 455 | 460 | 3,000 | 460 |
| 1983-03-14 | 463 | 463 | 460 | 460 | 4,000 | 460 |
| 1983-03-12 | 463 | 465 | 460 | 465 | 4,000 | 465 |
| 1983-03-11 | 470 | 470 | 460 | 461 | 11,000 | 461 |
| 1983-03-10 | 471 | 471 | 461 | 461 | 11,000 | 461 |
| 1983-03-09 | 465 | 470 | 461 | 470 | 18,000 | 470 |
| 1983-03-08 | 461 | 461 | 460 | 460 | 6,000 | 460 |
| 1983-03-07 | 451 | 461 | 451 | 461 | 9,000 | 461 |
| 1983-03-04 | 458 | 458 | 450 | 450 | 54,000 | 450 |
| 1983-03-03 | 463 | 463 | 455 | 460 | 33,000 | 460 |
| 1983-03-02 | 470 | 470 | 465 | 465 | 19,000 | 465 |
| 1983-03-01 | 465 | 465 | 465 | 465 | 7,000 | 465 |
| 1983-02-28 | 455 | 483 | 455 | 480 | 29,000 | 480 |
| 1983-02-26 | 450 | 455 | 450 | 455 | 56,000 | 455 |
| 1983-02-25 | 445 | 450 | 445 | 450 | 17,000 | 450 |
| 1983-02-24 | 445 | 445 | 440 | 440 | 9,000 | 440 |
| 1983-02-23 | 445 | 449 | 440 | 441 | 34,000 | 441 |
| 1983-02-22 | 436 | 440 | 436 | 440 | 49,000 | 440 |
| 1983-02-21 | 440 | 440 | 436 | 436 | 14,000 | 436 |
| 1983-02-18 | 435 | 440 | 435 | 435 | 15,000 | 435 |
| 1983-02-17 | 430 | 430 | 428 | 428 | 7,000 | 428 |
| 1983-02-16 | 435 | 440 | 435 | 435 | 22,000 | 435 |
| 1983-02-15 | 425 | 430 | 425 | 427 | 10,000 | 427 |
| 1983-02-14 | 432 | 432 | 430 | 430 | 9,000 | 430 |
| 1983-02-12 | 434 | 435 | 431 | 431 | 19,000 | 431 |
| 1983-02-09 | 435 | 435 | 432 | 435 | 6,000 | 435 |
| 1983-02-08 | 430 | 435 | 430 | 435 | 7,000 | 435 |
| 1983-02-07 | 436 | 436 | 435 | 436 | 10,000 | 436 |
| 1983-02-05 | 430 | 430 | 429 | 430 | 14,000 | 430 |
| 1983-02-04 | 425 | 430 | 425 | 425 | 10,000 | 425 |
| 1983-02-03 | 420 | 420 | 420 | 420 | 10,000 | 420 |
| 1983-02-02 | 439 | 439 | 430 | 432 | 8,000 | 432 |
| 1983-02-01 | 431 | 440 | 431 | 440 | 3,000 | 440 |
| 1983-01-31 | 430 | 431 | 430 | 431 | 13,000 | 431 |
| 1983-01-29 | 430 | 444 | 430 | 444 | 32,000 | 444 |
| 1983-01-27 | 399 | 405 | 399 | 405 | 7,000 | 405 |
| 1983-01-26 | 415 | 415 | 413 | 413 | 13,000 | 413 |
| 1983-01-24 | 433 | 433 | 433 | 433 | 5,000 | 433 |
| 1983-01-22 | 430 | 439 | 430 | 438 | 11,000 | 438 |
| 1983-01-21 | 450 | 450 | 430 | 430 | 68,000 | 430 |
| 1983-01-20 | 440 | 442 | 440 | 440 | 114,000 | 440 |
| 1983-01-19 | 420 | 420 | 418 | 418 | 14,000 | 418 |
| 1983-01-18 | 410 | 416 | 410 | 416 | 41,000 | 416 |
| 1983-01-17 | 426 | 426 | 422 | 425 | 27,000 | 425 |
| 1983-01-14 | 450 | 455 | 435 | 441 | 231,000 | 441 |
| 1983-01-13 | 430 | 450 | 420 | 446 | 138,000 | 446 |
| 1983-01-12 | 373 | 400 | 365 | 399 | 57,000 | 399 |
| 1983-01-11 | 380 | 380 | 377 | 377 | 11,000 | 377 |
| 1983-01-10 | 379 | 379 | 379 | 379 | 2,000 | 379 |
| 1983-01-08 | 372 | 375 | 372 | 375 | 8,000 | 375 |
| 1983-01-07 | 377 | 380 | 375 | 377 | 23,000 | 377 |
| 1983-01-06 | 364 | 385 | 364 | 380 | 29,000 | 380 |
| 1983-01-05 | 360 | 363 | 360 | 363 | 9,000 | 363 |
| 1983-01-04 | 357 | 357 | 357 | 357 | 2,000 | 357 |
分割・併合履歴 ： なし
