6794 フォスター電機(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,280 | 1,280 | 1,270 | 1,270 | 23,000 | 1,270 |
| 1985-12-27 | 1,320 | 1,340 | 1,290 | 1,320 | 18,000 | 1,320 |
| 1985-12-26 | 1,330 | 1,350 | 1,320 | 1,320 | 18,000 | 1,320 |
| 1985-12-25 | 1,310 | 1,350 | 1,310 | 1,340 | 23,000 | 1,340 |
| 1985-12-24 | 1,300 | 1,320 | 1,300 | 1,310 | 9,000 | 1,310 |
| 1985-12-23 | 1,300 | 1,320 | 1,300 | 1,320 | 4,000 | 1,320 |
| 1985-12-21 | 1,300 | 1,320 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1985-12-20 | 1,330 | 1,340 | 1,240 | 1,280 | 47,000 | 1,280 |
| 1985-12-19 | 1,280 | 1,350 | 1,280 | 1,340 | 56,000 | 1,340 |
| 1985-12-18 | 1,350 | 1,360 | 1,280 | 1,280 | 57,000 | 1,280 |
| 1985-12-17 | 1,340 | 1,360 | 1,300 | 1,340 | 28,000 | 1,340 |
| 1985-12-16 | 1,350 | 1,360 | 1,350 | 1,360 | 10,000 | 1,360 |
| 1985-12-13 | 1,370 | 1,400 | 1,350 | 1,370 | 45,000 | 1,370 |
| 1985-12-12 | 1,410 | 1,410 | 1,370 | 1,400 | 26,000 | 1,400 |
| 1985-12-11 | 1,430 | 1,460 | 1,380 | 1,430 | 99,000 | 1,430 |
| 1985-12-10 | 1,430 | 1,440 | 1,410 | 1,430 | 69,000 | 1,430 |
| 1985-12-09 | 1,440 | 1,440 | 1,390 | 1,390 | 17,000 | 1,390 |
| 1985-12-07 | 1,460 | 1,470 | 1,450 | 1,460 | 25,000 | 1,460 |
| 1985-12-06 | 1,480 | 1,480 | 1,450 | 1,480 | 62,000 | 1,480 |
| 1985-12-05 | 1,460 | 1,480 | 1,430 | 1,470 | 195,000 | 1,470 |
| 1985-12-04 | 1,490 | 1,490 | 1,400 | 1,450 | 108,000 | 1,450 |
| 1985-12-03 | 1,460 | 1,510 | 1,460 | 1,480 | 849,000 | 1,480 |
| 1985-12-02 | 1,450 | 1,480 | 1,430 | 1,460 | 141,000 | 1,460 |
| 1985-11-30 | 1,420 | 1,460 | 1,400 | 1,460 | 172,000 | 1,460 |
| 1985-11-29 | 1,340 | 1,390 | 1,340 | 1,360 | 45,000 | 1,360 |
| 1985-11-28 | 1,390 | 1,390 | 1,320 | 1,360 | 41,000 | 1,360 |
| 1985-11-27 | 1,420 | 1,420 | 1,370 | 1,370 | 149,000 | 1,370 |
| 1985-11-26 | 1,450 | 1,450 | 1,380 | 1,380 | 147,000 | 1,380 |
| 1985-11-25 | 1,420 | 1,460 | 1,400 | 1,460 | 183,000 | 1,460 |
| 1985-11-22 | 1,440 | 1,460 | 1,420 | 1,450 | 137,000 | 1,450 |
| 1985-11-21 | 1,500 | 1,500 | 1,440 | 1,460 | 497,000 | 1,460 |
| 1985-11-20 | 1,410 | 1,500 | 1,400 | 1,490 | 880,000 | 1,490 |
| 1985-11-19 | 1,350 | 1,420 | 1,350 | 1,400 | 755,000 | 1,400 |
| 1985-11-18 | 1,350 | 1,390 | 1,330 | 1,350 | 302,000 | 1,350 |
| 1985-11-16 | 1,350 | 1,360 | 1,300 | 1,350 | 278,000 | 1,350 |
| 1985-11-15 | 1,200 | 1,390 | 1,200 | 1,390 | 1,267,000 | 1,390 |
| 1985-11-14 | 1,210 | 1,220 | 1,160 | 1,220 | 63,000 | 1,220 |
| 1985-11-13 | 1,190 | 1,240 | 1,190 | 1,220 | 147,000 | 1,220 |
| 1985-11-12 | 1,180 | 1,200 | 1,140 | 1,200 | 63,000 | 1,200 |
| 1985-11-11 | 1,190 | 1,200 | 1,160 | 1,200 | 18,000 | 1,200 |
| 1985-11-08 | 1,130 | 1,220 | 1,130 | 1,200 | 291,000 | 1,200 |
| 1985-11-07 | 1,150 | 1,180 | 1,120 | 1,130 | 209,000 | 1,130 |
| 1985-11-06 | 1,040 | 1,130 | 1,040 | 1,130 | 131,000 | 1,130 |
| 1985-11-05 | 1,090 | 1,090 | 1,030 | 1,040 | 68,000 | 1,040 |
| 1985-11-02 | 1,070 | 1,100 | 1,050 | 1,050 | 78,000 | 1,050 |
| 1985-11-01 | 1,050 | 1,080 | 1,040 | 1,070 | 153,000 | 1,070 |
| 1985-10-31 | 940 | 1,040 | 939 | 1,040 | 262,000 | 1,040 |
| 1985-10-30 | 930 | 940 | 930 | 940 | 26,000 | 940 |
| 1985-10-29 | 940 | 940 | 921 | 940 | 20,000 | 940 |
| 1985-10-26 | 940 | 940 | 940 | 940 | 6,000 | 940 |
| 1985-10-25 | 900 | 900 | 890 | 890 | 11,000 | 890 |
| 1985-10-22 | 940 | 940 | 940 | 940 | 5,000 | 940 |
| 1985-10-21 | 980 | 980 | 980 | 980 | 4,000 | 980 |
| 1985-10-19 | 950 | 970 | 950 | 970 | 10,000 | 970 |
| 1985-10-18 | 901 | 901 | 901 | 901 | 3,000 | 901 |
| 1985-10-17 | 899 | 899 | 891 | 891 | 4,000 | 891 |
| 1985-10-16 | 900 | 900 | 900 | 900 | 11,000 | 900 |
| 1985-10-15 | 900 | 900 | 880 | 880 | 16,000 | 880 |
| 1985-10-14 | 900 | 910 | 889 | 910 | 16,000 | 910 |
| 1985-10-11 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1985-10-09 | 898 | 898 | 898 | 898 | 4,000 | 898 |
| 1985-10-07 | 878 | 878 | 878 | 878 | 4,000 | 878 |
| 1985-10-04 | 919 | 920 | 908 | 908 | 10,000 | 908 |
| 1985-10-03 | 909 | 920 | 907 | 920 | 17,000 | 920 |
| 1985-10-01 | 930 | 950 | 920 | 950 | 43,000 | 950 |
| 1985-09-30 | 860 | 930 | 860 | 930 | 41,000 | 930 |
| 1985-09-28 | 815 | 860 | 815 | 860 | 31,000 | 860 |
| 1985-09-25 | 895 | 895 | 880 | 880 | 26,000 | 880 |
| 1985-09-24 | 930 | 935 | 925 | 925 | 10,000 | 925 |
| 1985-09-21 | 930 | 930 | 930 | 930 | 4,000 | 930 |
| 1985-09-20 | 950 | 950 | 950 | 950 | 10,000 | 950 |
| 1985-09-19 | 970 | 1,000 | 960 | 960 | 20,000 | 960 |
| 1985-09-18 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1985-09-17 | 1,010 | 1,010 | 985 | 1,010 | 26,000 | 1,010 |
| 1985-09-13 | 1,040 | 1,080 | 995 | 995 | 45,000 | 995 |
| 1985-09-12 | 1,060 | 1,150 | 1,040 | 1,050 | 204,000 | 1,050 |
| 1985-09-11 | 990 | 1,080 | 967 | 1,080 | 352,000 | 1,080 |
| 1985-09-10 | 920 | 930 | 920 | 930 | 105,000 | 930 |
| 1985-09-09 | 830 | 901 | 830 | 900 | 145,000 | 900 |
| 1985-09-07 | 820 | 820 | 815 | 815 | 2,000 | 815 |
| 1985-09-06 | 830 | 830 | 794 | 820 | 12,000 | 820 |
| 1985-09-05 | 820 | 820 | 820 | 820 | 7,000 | 820 |
| 1985-09-04 | 840 | 840 | 835 | 840 | 22,000 | 840 |
| 1985-09-03 | 860 | 860 | 850 | 850 | 8,000 | 850 |
| 1985-09-02 | 869 | 869 | 864 | 864 | 3,000 | 864 |
| 1985-08-28 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1985-08-26 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1985-08-24 | 911 | 911 | 911 | 911 | 1,000 | 911 |
| 1985-08-23 | 940 | 940 | 920 | 920 | 8,000 | 920 |
| 1985-08-22 | 940 | 940 | 940 | 940 | 4,000 | 940 |
| 1985-08-21 | 941 | 941 | 940 | 940 | 2,000 | 940 |
| 1985-08-20 | 941 | 941 | 941 | 941 | 1,000 | 941 |
| 1985-08-16 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1985-08-15 | 960 | 960 | 960 | 960 | 4,000 | 960 |
| 1985-08-14 | 980 | 980 | 980 | 980 | 3,000 | 980 |
| 1985-08-12 | 980 | 1,020 | 980 | 1,020 | 10,000 | 1,020 |
| 1985-08-08 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1985-08-07 | 905 | 911 | 905 | 911 | 4,000 | 911 |
| 1985-08-06 | 904 | 904 | 904 | 904 | 1,000 | 904 |
| 1985-08-05 | 901 | 902 | 901 | 902 | 3,000 | 902 |
| 1985-08-03 | 901 | 901 | 900 | 900 | 2,000 | 900 |
| 1985-08-02 | 889 | 899 | 889 | 899 | 11,000 | 899 |
| 1985-08-01 | 900 | 900 | 899 | 899 | 6,000 | 899 |
| 1985-07-31 | 900 | 900 | 900 | 900 | 14,000 | 900 |
| 1985-07-29 | 950 | 950 | 950 | 950 | 87,000 | 950 |
| 1985-07-26 | 1,000 | 1,000 | 980 | 980 | 19,000 | 980 |
| 1985-07-25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1985-07-24 | 1,010 | 1,030 | 1,010 | 1,010 | 22,000 | 1,010 |
| 1985-07-23 | 1,010 | 1,030 | 1,000 | 1,030 | 12,000 | 1,030 |
| 1985-07-22 | 980 | 1,020 | 980 | 1,020 | 3,000 | 1,020 |
| 1985-07-20 | 1,010 | 1,010 | 980 | 980 | 10,000 | 980 |
| 1985-07-19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1985-07-18 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1985-07-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1985-07-16 | 989 | 1,000 | 980 | 1,000 | 12,000 | 1,000 |
| 1985-07-15 | 1,000 | 1,000 | 990 | 990 | 3,000 | 990 |
| 1985-07-12 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 1,030 |
| 1985-07-11 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1985-07-10 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1985-07-09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1985-07-08 | 1,090 | 1,090 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1985-07-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1985-07-05 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1985-07-04 | 1,000 | 1,000 | 991 | 991 | 16,000 | 991 |
| 1985-07-03 | 1,020 | 1,030 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1985-07-02 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1985-07-01 | 1,020 | 1,050 | 1,020 | 1,050 | 4,000 | 1,050 |
| 1985-06-29 | 1,000 | 1,050 | 1,000 | 1,050 | 28,000 | 1,050 |
| 1985-06-28 | 991 | 1,000 | 989 | 1,000 | 11,000 | 1,000 |
| 1985-06-27 | 980 | 980 | 980 | 980 | 8,000 | 980 |
| 1985-06-26 | 980 | 980 | 950 | 980 | 23,000 | 980 |
| 1985-06-25 | 1,000 | 1,000 | 980 | 980 | 64,000 | 980 |
| 1985-06-24 | 999 | 999 | 990 | 990 | 6,000 | 990 |
| 1985-06-22 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1985-06-21 | 1,010 | 1,010 | 1,000 | 1,010 | 24,000 | 1,010 |
| 1985-06-20 | 1,000 | 1,030 | 1,000 | 1,010 | 30,000 | 1,010 |
| 1985-06-19 | 1,060 | 1,060 | 1,000 | 1,020 | 59,000 | 1,020 |
| 1985-06-18 | 1,100 | 1,100 | 1,050 | 1,100 | 21,000 | 1,100 |
| 1985-06-17 | 1,100 | 1,100 | 1,100 | 1,100 | 30,000 | 1,100 |
| 1985-06-15 | 1,190 | 1,200 | 1,150 | 1,150 | 50,000 | 1,150 |
| 1985-06-14 | 1,230 | 1,230 | 1,200 | 1,200 | 46,000 | 1,200 |
| 1985-06-13 | 1,260 | 1,270 | 1,250 | 1,270 | 19,000 | 1,270 |
| 1985-06-12 | 1,270 | 1,270 | 1,230 | 1,270 | 18,000 | 1,270 |
| 1985-06-11 | 1,290 | 1,290 | 1,280 | 1,290 | 6,000 | 1,290 |
| 1985-06-10 | 1,260 | 1,320 | 1,260 | 1,300 | 29,000 | 1,300 |
| 1985-06-07 | 1,200 | 1,280 | 1,200 | 1,260 | 27,000 | 1,260 |
| 1985-06-06 | 1,260 | 1,260 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1985-06-05 | 1,240 | 1,250 | 1,240 | 1,250 | 6,000 | 1,250 |
| 1985-06-04 | 1,240 | 1,280 | 1,240 | 1,250 | 31,000 | 1,250 |
| 1985-06-03 | 1,250 | 1,250 | 1,240 | 1,240 | 15,000 | 1,240 |
| 1985-06-01 | 1,240 | 1,250 | 1,240 | 1,250 | 38,000 | 1,250 |
| 1985-05-31 | 1,250 | 1,250 | 1,240 | 1,240 | 20,000 | 1,240 |
| 1985-05-30 | 1,250 | 1,250 | 1,250 | 1,250 | 27,000 | 1,250 |
| 1985-05-29 | 1,250 | 1,300 | 1,250 | 1,250 | 42,000 | 1,250 |
| 1985-05-28 | 1,280 | 1,280 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1985-05-27 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 | 1,270 |
| 1985-05-25 | 1,270 | 1,270 | 1,250 | 1,270 | 29,000 | 1,270 |
| 1985-05-24 | 1,270 | 1,270 | 1,260 | 1,270 | 16,000 | 1,270 |
| 1985-05-23 | 1,290 | 1,300 | 1,270 | 1,280 | 13,000 | 1,280 |
| 1985-05-22 | 1,280 | 1,280 | 1,280 | 1,280 | 13,000 | 1,280 |
| 1985-05-21 | 1,290 | 1,290 | 1,270 | 1,280 | 26,000 | 1,280 |
| 1985-05-20 | 1,290 | 1,300 | 1,290 | 1,290 | 13,000 | 1,290 |
| 1985-05-18 | 1,290 | 1,300 | 1,290 | 1,290 | 15,000 | 1,290 |
| 1985-05-17 | 1,300 | 1,310 | 1,260 | 1,300 | 67,000 | 1,300 |
| 1985-05-16 | 1,300 | 1,320 | 1,290 | 1,310 | 102,000 | 1,310 |
| 1985-05-15 | 1,370 | 1,370 | 1,290 | 1,290 | 60,000 | 1,290 |
| 1985-05-14 | 1,430 | 1,450 | 1,370 | 1,400 | 76,000 | 1,400 |
| 1985-05-13 | 1,450 | 1,460 | 1,430 | 1,460 | 62,000 | 1,460 |
| 1985-05-10 | 1,420 | 1,480 | 1,420 | 1,470 | 370,000 | 1,470 |
| 1985-05-09 | 1,420 | 1,430 | 1,400 | 1,410 | 181,000 | 1,410 |
| 1985-05-08 | 1,420 | 1,420 | 1,390 | 1,400 | 137,000 | 1,400 |
| 1985-05-07 | 1,400 | 1,420 | 1,390 | 1,420 | 178,000 | 1,420 |
| 1985-05-04 | 1,370 | 1,390 | 1,360 | 1,370 | 93,000 | 1,370 |
| 1985-05-02 | 1,350 | 1,380 | 1,320 | 1,380 | 247,000 | 1,380 |
| 1985-05-01 | 1,280 | 1,340 | 1,270 | 1,330 | 79,000 | 1,330 |
| 1985-04-30 | 1,300 | 1,300 | 1,270 | 1,280 | 34,000 | 1,280 |
| 1985-04-27 | 1,270 | 1,330 | 1,270 | 1,300 | 71,000 | 1,300 |
| 1985-04-26 | 1,300 | 1,320 | 1,250 | 1,250 | 163,000 | 1,250 |
| 1985-04-25 | 1,250 | 1,350 | 1,250 | 1,300 | 308,000 | 1,300 |
| 1985-04-24 | 1,240 | 1,250 | 1,230 | 1,240 | 76,000 | 1,240 |
| 1985-04-23 | 1,240 | 1,250 | 1,230 | 1,240 | 59,000 | 1,240 |
| 1985-04-22 | 1,240 | 1,250 | 1,230 | 1,250 | 62,000 | 1,250 |
| 1985-04-20 | 1,250 | 1,260 | 1,240 | 1,250 | 43,000 | 1,250 |
| 1985-04-19 | 1,250 | 1,250 | 1,250 | 1,250 | 41,000 | 1,250 |
| 1985-04-18 | 1,290 | 1,290 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1985-04-17 | 1,300 | 1,300 | 1,230 | 1,230 | 66,000 | 1,230 |
| 1985-04-16 | 1,350 | 1,350 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1985-04-15 | 1,410 | 1,410 | 1,360 | 1,360 | 33,000 | 1,360 |
| 1985-04-12 | 1,300 | 1,400 | 1,300 | 1,400 | 72,000 | 1,400 |
| 1985-04-11 | 1,300 | 1,300 | 1,270 | 1,270 | 36,000 | 1,270 |
| 1985-04-10 | 1,300 | 1,300 | 1,280 | 1,300 | 23,000 | 1,300 |
| 1985-04-09 | 1,310 | 1,310 | 1,280 | 1,280 | 15,000 | 1,280 |
| 1985-04-08 | 1,330 | 1,330 | 1,300 | 1,320 | 10,000 | 1,320 |
| 1985-04-06 | 1,310 | 1,320 | 1,310 | 1,310 | 12,000 | 1,310 |
| 1985-04-05 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1985-04-03 | 1,340 | 1,350 | 1,300 | 1,300 | 25,000 | 1,300 |
| 1985-04-02 | 1,310 | 1,350 | 1,310 | 1,350 | 13,000 | 1,350 |
| 1985-04-01 | 1,290 | 1,300 | 1,280 | 1,300 | 6,000 | 1,300 |
| 1985-03-30 | 1,280 | 1,290 | 1,280 | 1,280 | 19,000 | 1,280 |
| 1985-03-29 | 1,280 | 1,300 | 1,280 | 1,300 | 15,000 | 1,300 |
| 1985-03-28 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 1,300 |
| 1985-03-27 | 1,290 | 1,310 | 1,290 | 1,310 | 25,000 | 1,310 |
| 1985-03-26 | 1,320 | 1,350 | 1,280 | 1,290 | 56,000 | 1,290 |
| 1985-03-25 | 1,400 | 1,410 | 1,350 | 1,350 | 54,000 | 1,350 |
| 1985-03-23 | 1,380 | 1,380 | 1,370 | 1,380 | 20,000 | 1,380 |
| 1985-03-22 | 1,380 | 1,380 | 1,380 | 1,380 | 14,000 | 1,380 |
| 1985-03-20 | 1,330 | 1,330 | 1,310 | 1,310 | 6,000 | 1,310 |
| 1985-03-19 | 1,360 | 1,360 | 1,350 | 1,350 | 33,000 | 1,350 |
| 1985-03-18 | 1,350 | 1,360 | 1,350 | 1,360 | 10,000 | 1,360 |
| 1985-03-15 | 1,350 | 1,350 | 1,350 | 1,350 | 8,000 | 1,350 |
| 1985-03-14 | 1,310 | 1,400 | 1,310 | 1,400 | 22,000 | 1,400 |
| 1985-03-13 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 | 1,310 |
| 1985-03-12 | 1,390 | 1,390 | 1,330 | 1,330 | 9,000 | 1,330 |
| 1985-03-11 | 1,380 | 1,380 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1985-03-08 | 1,350 | 1,390 | 1,350 | 1,350 | 24,000 | 1,350 |
| 1985-03-07 | 1,310 | 1,310 | 1,310 | 1,310 | 12,000 | 1,310 |
| 1985-03-06 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1985-03-05 | 1,400 | 1,410 | 1,370 | 1,400 | 10,000 | 1,400 |
| 1985-03-04 | 1,410 | 1,440 | 1,400 | 1,400 | 11,000 | 1,400 |
| 1985-03-02 | 1,410 | 1,410 | 1,410 | 1,410 | 8,000 | 1,410 |
| 1985-03-01 | 1,390 | 1,450 | 1,390 | 1,410 | 35,000 | 1,410 |
| 1985-02-28 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1985-02-27 | 1,330 | 1,370 | 1,330 | 1,350 | 12,000 | 1,350 |
| 1985-02-26 | 1,380 | 1,380 | 1,320 | 1,320 | 18,000 | 1,320 |
| 1985-02-25 | 1,410 | 1,440 | 1,370 | 1,370 | 29,000 | 1,370 |
| 1985-02-23 | 1,400 | 1,400 | 1,380 | 1,390 | 26,000 | 1,390 |
| 1985-02-22 | 1,300 | 1,350 | 1,290 | 1,350 | 11,000 | 1,350 |
| 1985-02-21 | 1,280 | 1,310 | 1,280 | 1,280 | 21,000 | 1,280 |
| 1985-02-14 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 | 1,200 |
| 1985-02-13 | 1,210 | 1,210 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1985-02-12 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1985-02-08 | 1,220 | 1,220 | 1,200 | 1,210 | 6,000 | 1,210 |
| 1985-02-07 | 1,250 | 1,250 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1985-02-06 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1985-02-05 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1985-02-01 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1985-01-31 | 1,270 | 1,270 | 1,220 | 1,220 | 29,000 | 1,220 |
| 1985-01-30 | 1,300 | 1,300 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1985-01-29 | 1,310 | 1,310 | 1,280 | 1,300 | 13,000 | 1,300 |
| 1985-01-28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1985-01-26 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1985-01-25 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1985-01-24 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1985-01-23 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 | 1,280 |
| 1985-01-19 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1985-01-17 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1985-01-16 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1985-01-11 | 1,360 | 1,360 | 1,360 | 1,360 | 14,000 | 1,360 |
| 1985-01-10 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 1,390 |
| 1985-01-09 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1985-01-08 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1985-01-07 | 1,450 | 1,450 | 1,450 | 1,450 | 32,000 | 1,450 |
分割・併合履歴 ： なし
