6768 (株)タムラ製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 765 | 766 | 765 | 765 | 31,000 | 765 |
| 1990-12-27 | 764 | 770 | 758 | 762 | 27,000 | 762 |
| 1990-12-26 | 761 | 767 | 757 | 765 | 24,000 | 765 |
| 1990-12-25 | 810 | 810 | 780 | 780 | 51,000 | 780 |
| 1990-12-21 | 830 | 830 | 810 | 812 | 29,000 | 812 |
| 1990-12-20 | 847 | 848 | 830 | 848 | 21,000 | 848 |
| 1990-12-19 | 840 | 850 | 830 | 850 | 37,000 | 850 |
| 1990-12-18 | 850 | 850 | 840 | 850 | 37,000 | 850 |
| 1990-12-17 | 900 | 900 | 850 | 850 | 37,000 | 850 |
| 1990-12-14 | 875 | 882 | 875 | 880 | 18,000 | 880 |
| 1990-12-13 | 899 | 899 | 869 | 869 | 11,000 | 869 |
| 1990-12-12 | 890 | 900 | 890 | 900 | 10,000 | 900 |
| 1990-12-11 | 866 | 890 | 866 | 890 | 13,000 | 890 |
| 1990-12-10 | 870 | 870 | 855 | 860 | 20,000 | 860 |
| 1990-12-07 | 841 | 850 | 841 | 850 | 55,000 | 850 |
| 1990-12-06 | 821 | 825 | 820 | 820 | 26,000 | 820 |
| 1990-12-05 | 835 | 835 | 810 | 810 | 14,000 | 810 |
| 1990-12-04 | 850 | 860 | 845 | 845 | 10,000 | 845 |
| 1990-12-03 | 880 | 880 | 843 | 843 | 38,000 | 843 |
| 1990-11-30 | 851 | 860 | 850 | 860 | 31,000 | 860 |
| 1990-11-29 | 900 | 900 | 862 | 862 | 7,000 | 862 |
| 1990-11-28 | 923 | 933 | 911 | 911 | 34,000 | 911 |
| 1990-11-27 | 940 | 940 | 920 | 920 | 22,000 | 920 |
| 1990-11-26 | 949 | 949 | 939 | 949 | 42,000 | 949 |
| 1990-11-22 | 920 | 970 | 911 | 970 | 54,000 | 970 |
| 1990-11-21 | 950 | 950 | 920 | 920 | 58,000 | 920 |
| 1990-11-20 | 960 | 970 | 960 | 960 | 11,000 | 960 |
| 1990-11-19 | 970 | 970 | 960 | 960 | 4,000 | 960 |
| 1990-11-16 | 952 | 970 | 952 | 970 | 65,000 | 970 |
| 1990-11-15 | 950 | 950 | 941 | 950 | 62,000 | 950 |
| 1990-11-14 | 980 | 980 | 957 | 957 | 63,000 | 957 |
| 1990-11-13 | 985 | 990 | 980 | 990 | 37,000 | 990 |
| 1990-11-09 | 930 | 950 | 930 | 950 | 40,000 | 950 |
| 1990-11-08 | 995 | 995 | 950 | 950 | 96,000 | 950 |
| 1990-11-07 | 1,020 | 1,020 | 991 | 1,000 | 75,000 | 1,000 |
| 1990-11-06 | 1,060 | 1,070 | 1,010 | 1,010 | 70,000 | 1,010 |
| 1990-11-05 | 1,030 | 1,070 | 1,030 | 1,060 | 160,000 | 1,060 |
| 1990-11-02 | 1,030 | 1,050 | 998 | 1,030 | 138,000 | 1,030 |
| 1990-11-01 | 1,120 | 1,120 | 1,030 | 1,050 | 265,000 | 1,050 |
| 1990-10-31 | 1,050 | 1,140 | 1,030 | 1,110 | 555,000 | 1,110 |
| 1990-10-30 | 1,070 | 1,070 | 1,020 | 1,050 | 162,000 | 1,050 |
| 1990-10-29 | 1,080 | 1,080 | 1,040 | 1,060 | 227,000 | 1,060 |
| 1990-10-26 | 1,020 | 1,070 | 1,010 | 1,060 | 341,000 | 1,060 |
| 1990-10-25 | 1,020 | 1,020 | 1,000 | 1,000 | 215,000 | 1,000 |
| 1990-10-24 | 990 | 1,020 | 980 | 995 | 317,000 | 995 |
| 1990-10-23 | 971 | 1,000 | 966 | 980 | 303,000 | 980 |
| 1990-10-22 | 931 | 962 | 927 | 941 | 606,000 | 941 |
| 1990-10-19 | 924 | 932 | 920 | 927 | 164,000 | 927 |
| 1990-10-18 | 938 | 939 | 920 | 932 | 45,000 | 932 |
| 1990-10-17 | 950 | 950 | 938 | 940 | 10,000 | 940 |
| 1990-10-16 | 940 | 951 | 935 | 951 | 80,000 | 951 |
| 1990-10-15 | 944 | 950 | 930 | 930 | 26,000 | 930 |
| 1990-10-12 | 970 | 970 | 950 | 950 | 46,000 | 950 |
| 1990-10-11 | 970 | 988 | 970 | 970 | 50,000 | 970 |
| 1990-10-09 | 1,030 | 1,040 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1990-10-08 | 1,010 | 1,030 | 1,010 | 1,030 | 32,000 | 1,030 |
| 1990-10-05 | 990 | 1,020 | 990 | 1,000 | 125,000 | 1,000 |
| 1990-10-04 | 960 | 1,000 | 960 | 980 | 32,000 | 980 |
| 1990-10-03 | 920 | 950 | 920 | 950 | 60,000 | 950 |
| 1990-10-02 | 907 | 918 | 906 | 918 | 32,000 | 918 |
| 1990-10-01 | 897 | 897 | 860 | 880 | 62,000 | 880 |
| 1990-09-28 | 968 | 968 | 920 | 920 | 109,000 | 920 |
| 1990-09-27 | 969 | 979 | 969 | 973 | 28,000 | 973 |
| 1990-09-26 | 1,070 | 1,070 | 984 | 989 | 88,000 | 989 |
| 1990-09-25 | 1,000 | 1,050 | 1,000 | 1,050 | 46,000 | 1,050 |
| 1990-09-21 | 1,050 | 1,060 | 1,030 | 1,050 | 28,000 | 1,050 |
| 1990-09-20 | 1,120 | 1,120 | 1,080 | 1,100 | 33,000 | 1,100 |
| 1990-09-19 | 1,150 | 1,150 | 1,090 | 1,130 | 35,000 | 1,130 |
| 1990-09-18 | 1,150 | 1,160 | 1,080 | 1,130 | 56,000 | 1,130 |
| 1990-09-17 | 1,180 | 1,180 | 1,150 | 1,150 | 55,000 | 1,150 |
| 1990-09-14 | 1,180 | 1,180 | 1,150 | 1,160 | 116,000 | 1,160 |
| 1990-09-13 | 1,170 | 1,170 | 1,160 | 1,160 | 83,000 | 1,160 |
| 1990-09-12 | 1,150 | 1,160 | 1,150 | 1,160 | 34,000 | 1,160 |
| 1990-09-11 | 1,180 | 1,180 | 1,130 | 1,160 | 28,000 | 1,160 |
| 1990-09-10 | 1,120 | 1,180 | 1,120 | 1,160 | 10,000 | 1,160 |
| 1990-09-07 | 1,110 | 1,120 | 1,100 | 1,120 | 44,000 | 1,120 |
| 1990-09-06 | 1,160 | 1,160 | 1,120 | 1,120 | 31,000 | 1,120 |
| 1990-09-05 | 1,180 | 1,180 | 1,110 | 1,180 | 53,000 | 1,180 |
| 1990-09-04 | 1,190 | 1,200 | 1,180 | 1,180 | 38,000 | 1,180 |
| 1990-09-03 | 1,180 | 1,250 | 1,170 | 1,250 | 79,000 | 1,250 |
| 1990-08-31 | 1,160 | 1,170 | 1,140 | 1,140 | 85,000 | 1,140 |
| 1990-08-30 | 1,140 | 1,160 | 1,120 | 1,120 | 105,000 | 1,120 |
| 1990-08-29 | 1,160 | 1,160 | 1,130 | 1,140 | 63,000 | 1,140 |
| 1990-08-28 | 1,150 | 1,180 | 1,150 | 1,160 | 102,000 | 1,160 |
| 1990-08-27 | 1,100 | 1,140 | 1,080 | 1,140 | 78,000 | 1,140 |
| 1990-08-24 | 1,000 | 1,100 | 1,000 | 1,100 | 94,000 | 1,100 |
| 1990-08-23 | 1,180 | 1,180 | 1,000 | 1,000 | 47,000 | 1,000 |
| 1990-08-22 | 1,190 | 1,190 | 1,140 | 1,180 | 82,000 | 1,180 |
| 1990-08-21 | 1,240 | 1,250 | 1,220 | 1,240 | 36,000 | 1,240 |
| 1990-08-20 | 1,210 | 1,250 | 1,200 | 1,200 | 29,000 | 1,200 |
| 1990-08-17 | 1,230 | 1,260 | 1,230 | 1,250 | 57,000 | 1,250 |
| 1990-08-16 | 1,250 | 1,320 | 1,250 | 1,290 | 87,000 | 1,290 |
| 1990-08-15 | 1,240 | 1,250 | 1,230 | 1,230 | 55,000 | 1,230 |
| 1990-08-14 | 1,190 | 1,210 | 1,190 | 1,200 | 20,000 | 1,200 |
| 1990-08-13 | 1,260 | 1,260 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1990-08-10 | 1,200 | 1,250 | 1,190 | 1,250 | 39,000 | 1,250 |
| 1990-08-09 | 1,190 | 1,220 | 1,190 | 1,190 | 116,000 | 1,190 |
| 1990-08-08 | 1,180 | 1,200 | 1,130 | 1,170 | 104,000 | 1,170 |
| 1990-08-07 | 1,240 | 1,240 | 1,160 | 1,180 | 117,000 | 1,180 |
| 1990-08-06 | 1,300 | 1,300 | 1,260 | 1,260 | 64,000 | 1,260 |
| 1990-08-03 | 1,320 | 1,340 | 1,320 | 1,340 | 21,000 | 1,340 |
| 1990-08-02 | 1,370 | 1,370 | 1,340 | 1,340 | 74,000 | 1,340 |
| 1990-08-01 | 1,380 | 1,390 | 1,340 | 1,370 | 77,000 | 1,370 |
| 1990-07-31 | 1,370 | 1,390 | 1,370 | 1,390 | 58,000 | 1,390 |
| 1990-07-30 | 1,390 | 1,390 | 1,380 | 1,380 | 12,000 | 1,380 |
| 1990-07-27 | 1,440 | 1,440 | 1,390 | 1,410 | 50,000 | 1,410 |
| 1990-07-26 | 1,460 | 1,460 | 1,420 | 1,440 | 57,000 | 1,440 |
| 1990-07-25 | 1,430 | 1,470 | 1,430 | 1,440 | 52,000 | 1,440 |
| 1990-07-24 | 1,470 | 1,470 | 1,420 | 1,450 | 72,000 | 1,450 |
| 1990-07-23 | 1,480 | 1,490 | 1,450 | 1,490 | 128,000 | 1,490 |
| 1990-07-20 | 1,470 | 1,480 | 1,450 | 1,460 | 82,000 | 1,460 |
| 1990-07-19 | 1,500 | 1,500 | 1,470 | 1,500 | 106,000 | 1,500 |
| 1990-07-18 | 1,530 | 1,530 | 1,500 | 1,500 | 159,000 | 1,500 |
| 1990-07-17 | 1,550 | 1,560 | 1,520 | 1,530 | 360,000 | 1,530 |
| 1990-07-16 | 1,530 | 1,570 | 1,530 | 1,550 | 1,146,000 | 1,550 |
| 1990-07-13 | 1,520 | 1,520 | 1,490 | 1,520 | 210,000 | 1,520 |
| 1990-07-12 | 1,520 | 1,520 | 1,490 | 1,510 | 362,000 | 1,510 |
| 1990-07-11 | 1,500 | 1,520 | 1,500 | 1,520 | 1,020,000 | 1,520 |
| 1990-07-10 | 1,500 | 1,510 | 1,450 | 1,470 | 310,000 | 1,470 |
| 1990-07-09 | 1,470 | 1,520 | 1,460 | 1,520 | 980,000 | 1,520 |
| 1990-07-06 | 1,430 | 1,450 | 1,430 | 1,450 | 167,000 | 1,450 |
| 1990-07-05 | 1,460 | 1,460 | 1,430 | 1,430 | 319,000 | 1,430 |
| 1990-07-04 | 1,400 | 1,440 | 1,400 | 1,440 | 348,000 | 1,440 |
| 1990-07-03 | 1,400 | 1,410 | 1,380 | 1,380 | 83,000 | 1,380 |
| 1990-07-02 | 1,400 | 1,410 | 1,390 | 1,400 | 67,000 | 1,400 |
| 1990-06-29 | 1,400 | 1,410 | 1,370 | 1,400 | 248,000 | 1,400 |
| 1990-06-28 | 1,410 | 1,410 | 1,390 | 1,390 | 197,000 | 1,390 |
| 1990-06-27 | 1,410 | 1,420 | 1,400 | 1,400 | 177,000 | 1,400 |
| 1990-06-26 | 1,380 | 1,420 | 1,370 | 1,400 | 105,000 | 1,400 |
| 1990-06-25 | 1,370 | 1,440 | 1,370 | 1,440 | 92,000 | 1,440 |
| 1990-06-22 | 1,400 | 1,420 | 1,400 | 1,400 | 104,000 | 1,400 |
| 1990-06-21 | 1,380 | 1,400 | 1,380 | 1,400 | 26,000 | 1,400 |
| 1990-06-20 | 1,400 | 1,400 | 1,370 | 1,370 | 78,000 | 1,370 |
| 1990-06-19 | 1,400 | 1,450 | 1,390 | 1,400 | 144,000 | 1,400 |
| 1990-06-18 | 1,440 | 1,450 | 1,420 | 1,420 | 348,000 | 1,420 |
| 1990-06-15 | 1,410 | 1,430 | 1,410 | 1,430 | 195,000 | 1,430 |
| 1990-06-14 | 1,390 | 1,420 | 1,390 | 1,420 | 73,000 | 1,420 |
| 1990-06-13 | 1,430 | 1,440 | 1,380 | 1,390 | 128,000 | 1,390 |
| 1990-06-12 | 1,400 | 1,440 | 1,380 | 1,430 | 259,000 | 1,430 |
| 1990-06-11 | 1,370 | 1,400 | 1,370 | 1,390 | 177,000 | 1,390 |
| 1990-06-08 | 1,370 | 1,380 | 1,360 | 1,370 | 145,000 | 1,370 |
| 1990-06-07 | 1,370 | 1,390 | 1,370 | 1,370 | 60,000 | 1,370 |
| 1990-06-06 | 1,380 | 1,390 | 1,370 | 1,370 | 95,000 | 1,370 |
| 1990-06-05 | 1,340 | 1,380 | 1,340 | 1,370 | 217,000 | 1,370 |
| 1990-06-04 | 1,310 | 1,320 | 1,300 | 1,320 | 215,000 | 1,320 |
| 1990-06-01 | 1,300 | 1,330 | 1,290 | 1,300 | 32,000 | 1,300 |
| 1990-05-31 | 1,330 | 1,330 | 1,320 | 1,320 | 32,000 | 1,320 |
| 1990-05-30 | 1,340 | 1,340 | 1,320 | 1,330 | 88,000 | 1,330 |
| 1990-05-29 | 1,320 | 1,330 | 1,320 | 1,320 | 61,000 | 1,320 |
| 1990-05-28 | 1,350 | 1,350 | 1,330 | 1,340 | 35,000 | 1,340 |
| 1990-05-25 | 1,380 | 1,380 | 1,350 | 1,360 | 67,000 | 1,360 |
| 1990-05-24 | 1,330 | 1,350 | 1,330 | 1,350 | 28,000 | 1,350 |
| 1990-05-23 | 1,360 | 1,370 | 1,350 | 1,350 | 110,000 | 1,350 |
| 1990-05-22 | 1,370 | 1,370 | 1,360 | 1,360 | 62,000 | 1,360 |
| 1990-05-21 | 1,370 | 1,370 | 1,350 | 1,370 | 85,000 | 1,370 |
| 1990-05-18 | 1,350 | 1,380 | 1,350 | 1,360 | 52,000 | 1,360 |
| 1990-05-17 | 1,350 | 1,370 | 1,330 | 1,370 | 78,000 | 1,370 |
| 1990-05-16 | 1,340 | 1,350 | 1,330 | 1,340 | 50,000 | 1,340 |
| 1990-05-15 | 1,330 | 1,350 | 1,330 | 1,340 | 60,000 | 1,340 |
| 1990-05-14 | 1,350 | 1,350 | 1,310 | 1,330 | 53,000 | 1,330 |
| 1990-05-11 | 1,290 | 1,290 | 1,280 | 1,290 | 113,000 | 1,290 |
| 1990-05-10 | 1,300 | 1,300 | 1,290 | 1,290 | 52,000 | 1,290 |
| 1990-05-09 | 1,290 | 1,310 | 1,280 | 1,290 | 48,000 | 1,290 |
| 1990-05-08 | 1,310 | 1,360 | 1,310 | 1,330 | 114,000 | 1,330 |
| 1990-05-07 | 1,370 | 1,380 | 1,360 | 1,370 | 38,000 | 1,370 |
| 1990-05-02 | 1,300 | 1,360 | 1,300 | 1,360 | 30,000 | 1,360 |
| 1990-05-01 | 1,290 | 1,300 | 1,260 | 1,300 | 31,000 | 1,300 |
| 1990-04-27 | 1,300 | 1,300 | 1,260 | 1,260 | 29,000 | 1,260 |
| 1990-04-26 | 1,290 | 1,300 | 1,280 | 1,280 | 7,000 | 1,280 |
| 1990-04-25 | 1,280 | 1,280 | 1,260 | 1,280 | 56,000 | 1,280 |
| 1990-04-24 | 1,280 | 1,290 | 1,280 | 1,280 | 16,000 | 1,280 |
| 1990-04-23 | 1,280 | 1,320 | 1,280 | 1,280 | 95,000 | 1,280 |
| 1990-04-20 | 1,300 | 1,300 | 1,280 | 1,280 | 11,000 | 1,280 |
| 1990-04-19 | 1,330 | 1,340 | 1,300 | 1,340 | 36,000 | 1,340 |
| 1990-04-18 | 1,260 | 1,310 | 1,260 | 1,280 | 13,000 | 1,280 |
| 1990-04-17 | 1,320 | 1,330 | 1,270 | 1,270 | 54,000 | 1,270 |
| 1990-04-16 | 1,350 | 1,350 | 1,340 | 1,340 | 30,000 | 1,340 |
| 1990-04-13 | 1,360 | 1,360 | 1,350 | 1,350 | 25,000 | 1,350 |
| 1990-04-12 | 1,390 | 1,400 | 1,370 | 1,380 | 35,000 | 1,380 |
| 1990-04-11 | 1,330 | 1,440 | 1,330 | 1,400 | 279,000 | 1,400 |
| 1990-04-10 | 1,280 | 1,380 | 1,280 | 1,340 | 136,000 | 1,340 |
| 1990-04-09 | 1,270 | 1,300 | 1,270 | 1,290 | 46,000 | 1,290 |
| 1990-04-06 | 1,230 | 1,270 | 1,230 | 1,270 | 31,000 | 1,270 |
| 1990-04-05 | 1,140 | 1,160 | 1,100 | 1,160 | 165,000 | 1,160 |
| 1990-04-04 | 1,330 | 1,340 | 1,190 | 1,200 | 36,000 | 1,200 |
| 1990-04-03 | 1,310 | 1,340 | 1,260 | 1,340 | 82,000 | 1,340 |
| 1990-04-02 | 1,310 | 1,340 | 1,310 | 1,330 | 33,000 | 1,330 |
| 1990-03-30 | 1,430 | 1,430 | 1,370 | 1,390 | 36,000 | 1,390 |
| 1990-03-29 | 1,450 | 1,470 | 1,410 | 1,440 | 75,000 | 1,440 |
| 1990-03-28 | 1,370 | 1,430 | 1,340 | 1,430 | 50,000 | 1,430 |
| 1990-03-27 | 1,360 | 1,390 | 1,360 | 1,390 | 52,000 | 1,390 |
| 1990-03-26 | 1,310 | 1,390 | 1,310 | 1,390 | 139,000 | 1,390 |
| 1990-03-23 | 1,290 | 1,320 | 1,280 | 1,320 | 83,000 | 1,320 |
| 1990-03-22 | 1,240 | 1,300 | 1,240 | 1,260 | 86,000 | 1,260 |
| 1990-03-20 | 1,370 | 1,370 | 1,300 | 1,340 | 97,000 | 1,340 |
| 1990-03-19 | 1,460 | 1,460 | 1,370 | 1,410 | 157,000 | 1,410 |
| 1990-03-16 | 1,470 | 1,470 | 1,450 | 1,460 | 204,000 | 1,460 |
| 1990-03-15 | 1,470 | 1,490 | 1,470 | 1,470 | 113,000 | 1,470 |
| 1990-03-14 | 1,470 | 1,470 | 1,450 | 1,470 | 99,000 | 1,470 |
| 1990-03-13 | 1,510 | 1,510 | 1,470 | 1,470 | 350,000 | 1,470 |
| 1990-03-12 | 1,520 | 1,520 | 1,510 | 1,510 | 56,000 | 1,510 |
| 1990-03-09 | 1,510 | 1,540 | 1,510 | 1,510 | 306,000 | 1,510 |
| 1990-03-08 | 1,520 | 1,540 | 1,510 | 1,510 | 107,000 | 1,510 |
| 1990-03-07 | 1,540 | 1,540 | 1,510 | 1,520 | 299,000 | 1,520 |
| 1990-03-06 | 1,540 | 1,550 | 1,520 | 1,530 | 207,000 | 1,530 |
| 1990-03-05 | 1,550 | 1,550 | 1,530 | 1,540 | 205,000 | 1,540 |
| 1990-03-02 | 1,520 | 1,550 | 1,510 | 1,530 | 370,000 | 1,530 |
| 1990-03-01 | 1,520 | 1,530 | 1,480 | 1,510 | 193,000 | 1,510 |
| 1990-02-28 | 1,500 | 1,530 | 1,470 | 1,520 | 276,000 | 1,520 |
| 1990-02-27 | 1,400 | 1,470 | 1,380 | 1,470 | 175,000 | 1,470 |
| 1990-02-26 | 1,470 | 1,470 | 1,330 | 1,420 | 291,000 | 1,420 |
| 1990-02-23 | 1,470 | 1,470 | 1,430 | 1,450 | 279,000 | 1,450 |
| 1990-02-22 | 1,480 | 1,500 | 1,430 | 1,450 | 186,000 | 1,450 |
| 1990-02-21 | 1,510 | 1,510 | 1,470 | 1,500 | 211,000 | 1,500 |
| 1990-02-20 | 1,500 | 1,520 | 1,490 | 1,510 | 148,000 | 1,510 |
| 1990-02-19 | 1,570 | 1,570 | 1,500 | 1,520 | 194,000 | 1,520 |
| 1990-02-16 | 1,570 | 1,580 | 1,550 | 1,550 | 663,000 | 1,550 |
| 1990-02-15 | 1,540 | 1,580 | 1,530 | 1,580 | 1,210,000 | 1,580 |
| 1990-02-14 | 1,530 | 1,560 | 1,520 | 1,520 | 1,218,000 | 1,520 |
| 1990-02-13 | 1,510 | 1,540 | 1,500 | 1,510 | 1,322,000 | 1,510 |
| 1990-02-09 | 1,500 | 1,520 | 1,480 | 1,500 | 1,816,000 | 1,500 |
| 1990-02-08 | 1,440 | 1,480 | 1,440 | 1,480 | 1,270,000 | 1,480 |
| 1990-02-07 | 1,410 | 1,420 | 1,400 | 1,410 | 131,000 | 1,410 |
| 1990-02-06 | 1,390 | 1,420 | 1,390 | 1,420 | 77,000 | 1,420 |
| 1990-02-05 | 1,400 | 1,420 | 1,390 | 1,420 | 166,000 | 1,420 |
| 1990-02-02 | 1,380 | 1,390 | 1,380 | 1,390 | 72,000 | 1,390 |
| 1990-02-01 | 1,380 | 1,390 | 1,370 | 1,380 | 42,000 | 1,380 |
| 1990-01-31 | 1,390 | 1,400 | 1,370 | 1,370 | 69,000 | 1,370 |
| 1990-01-30 | 1,400 | 1,400 | 1,390 | 1,400 | 68,000 | 1,400 |
| 1990-01-29 | 1,400 | 1,410 | 1,380 | 1,390 | 88,000 | 1,390 |
| 1990-01-26 | 1,410 | 1,420 | 1,390 | 1,400 | 128,000 | 1,400 |
| 1990-01-25 | 1,400 | 1,410 | 1,380 | 1,410 | 310,000 | 1,410 |
| 1990-01-24 | 1,380 | 1,420 | 1,380 | 1,400 | 418,000 | 1,400 |
| 1990-01-23 | 1,330 | 1,380 | 1,330 | 1,380 | 132,000 | 1,380 |
| 1990-01-22 | 1,370 | 1,370 | 1,340 | 1,360 | 152,000 | 1,360 |
| 1990-01-19 | 1,380 | 1,390 | 1,350 | 1,370 | 197,000 | 1,370 |
| 1990-01-18 | 1,400 | 1,420 | 1,370 | 1,380 | 214,000 | 1,380 |
| 1990-01-17 | 1,350 | 1,420 | 1,350 | 1,400 | 385,000 | 1,400 |
| 1990-01-16 | 1,350 | 1,380 | 1,350 | 1,350 | 103,000 | 1,350 |
| 1990-01-12 | 1,430 | 1,430 | 1,390 | 1,410 | 224,000 | 1,410 |
| 1990-01-11 | 1,400 | 1,460 | 1,400 | 1,420 | 1,222,000 | 1,420 |
| 1990-01-10 | 1,360 | 1,380 | 1,340 | 1,380 | 455,000 | 1,380 |
| 1990-01-09 | 1,320 | 1,350 | 1,310 | 1,340 | 206,000 | 1,340 |
| 1990-01-08 | 1,320 | 1,330 | 1,300 | 1,320 | 76,000 | 1,320 |
| 1990-01-05 | 1,330 | 1,350 | 1,300 | 1,300 | 215,000 | 1,300 |
| 1990-01-04 | 1,310 | 1,340 | 1,300 | 1,320 | 28,000 | 1,320 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-09-26]1株→1.15株
