6768 (株)タムラ製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 668 | 668 | 650 | 665 | 17,000 | 604.55 |
| 1987-12-26 | 670 | 670 | 668 | 668 | 14,000 | 607.27 |
| 1987-12-25 | 699 | 699 | 668 | 668 | 17,000 | 607.27 |
| 1987-12-24 | 677 | 677 | 668 | 670 | 13,000 | 609.09 |
| 1987-12-22 | 680 | 686 | 666 | 666 | 28,000 | 605.46 |
| 1987-12-21 | 700 | 700 | 700 | 700 | 5,000 | 636.36 |
| 1987-12-18 | 680 | 680 | 675 | 675 | 6,000 | 613.64 |
| 1987-12-17 | 700 | 710 | 700 | 700 | 19,000 | 636.36 |
| 1987-12-16 | 710 | 714 | 700 | 700 | 34,000 | 636.36 |
| 1987-12-15 | 690 | 700 | 680 | 700 | 40,000 | 636.36 |
| 1987-12-14 | 680 | 695 | 680 | 690 | 10,000 | 627.27 |
| 1987-12-11 | 689 | 690 | 670 | 670 | 37,000 | 609.09 |
| 1987-12-10 | 695 | 700 | 690 | 690 | 29,000 | 627.27 |
| 1987-12-09 | 698 | 698 | 690 | 692 | 18,000 | 629.09 |
| 1987-12-08 | 678 | 700 | 678 | 680 | 24,000 | 618.18 |
| 1987-12-07 | 678 | 678 | 666 | 678 | 7,000 | 616.36 |
| 1987-12-05 | 651 | 651 | 651 | 651 | 14,000 | 591.82 |
| 1987-12-04 | 670 | 670 | 670 | 670 | 2,000 | 609.09 |
| 1987-12-03 | 667 | 670 | 667 | 670 | 4,000 | 609.09 |
| 1987-12-02 | 670 | 678 | 655 | 666 | 25,000 | 605.46 |
| 1987-12-01 | 657 | 661 | 656 | 660 | 25,000 | 600 |
| 1987-11-30 | 657 | 657 | 657 | 657 | 28,000 | 597.27 |
| 1987-11-28 | 658 | 658 | 658 | 658 | 9,000 | 598.18 |
| 1987-11-27 | 658 | 658 | 658 | 658 | 24,000 | 598.18 |
| 1987-11-26 | 658 | 660 | 658 | 658 | 7,000 | 598.18 |
| 1987-11-25 | 650 | 670 | 648 | 657 | 30,000 | 597.27 |
| 1987-11-24 | 641 | 645 | 641 | 645 | 6,000 | 586.36 |
| 1987-11-20 | 640 | 641 | 640 | 640 | 32,000 | 581.82 |
| 1987-11-19 | 649 | 649 | 640 | 640 | 17,000 | 581.82 |
| 1987-11-18 | 629 | 639 | 620 | 639 | 16,000 | 580.91 |
| 1987-11-17 | 626 | 631 | 625 | 630 | 63,000 | 572.73 |
| 1987-11-16 | 645 | 660 | 615 | 615 | 142,000 | 559.09 |
| 1987-11-13 | 640 | 659 | 640 | 650 | 47,000 | 590.91 |
| 1987-11-12 | 621 | 622 | 611 | 615 | 31,000 | 559.09 |
| 1987-11-11 | 651 | 651 | 600 | 605 | 30,000 | 550 |
| 1987-11-10 | 671 | 675 | 650 | 650 | 38,000 | 590.91 |
| 1987-11-09 | 680 | 680 | 676 | 676 | 12,000 | 614.55 |
| 1987-11-07 | 695 | 695 | 680 | 680 | 17,000 | 618.18 |
| 1987-11-06 | 685 | 690 | 685 | 690 | 17,000 | 627.27 |
| 1987-11-05 | 683 | 700 | 675 | 700 | 20,000 | 636.36 |
| 1987-11-04 | 699 | 700 | 690 | 690 | 27,000 | 627.27 |
| 1987-11-02 | 710 | 720 | 700 | 720 | 6,000 | 654.55 |
| 1987-10-31 | 700 | 716 | 700 | 700 | 22,000 | 636.36 |
| 1987-10-30 | 680 | 692 | 680 | 681 | 44,000 | 619.09 |
| 1987-10-29 | 680 | 685 | 680 | 681 | 28,000 | 619.09 |
| 1987-10-28 | 716 | 720 | 709 | 709 | 22,000 | 644.55 |
| 1987-10-27 | 665 | 715 | 665 | 715 | 54,000 | 650 |
| 1987-10-26 | 731 | 731 | 720 | 720 | 9,000 | 654.55 |
| 1987-10-24 | 765 | 765 | 748 | 748 | 20,000 | 680 |
| 1987-10-23 | 753 | 765 | 740 | 765 | 48,000 | 695.46 |
| 1987-10-22 | 800 | 800 | 770 | 775 | 48,000 | 704.55 |
| 1987-10-21 | 750 | 755 | 750 | 751 | 46,000 | 682.73 |
| 1987-10-19 | 800 | 800 | 785 | 785 | 66,000 | 713.64 |
| 1987-10-16 | 824 | 832 | 810 | 830 | 95,000 | 754.55 |
| 1987-10-15 | 827 | 840 | 824 | 840 | 95,000 | 763.64 |
| 1987-10-14 | 830 | 850 | 829 | 837 | 98,000 | 760.91 |
| 1987-10-13 | 843 | 850 | 840 | 840 | 72,000 | 763.64 |
| 1987-10-12 | 840 | 860 | 840 | 850 | 69,000 | 772.73 |
| 1987-10-09 | 850 | 860 | 838 | 850 | 96,000 | 772.73 |
| 1987-10-08 | 860 | 860 | 845 | 853 | 65,000 | 775.46 |
| 1987-10-07 | 845 | 860 | 840 | 850 | 202,000 | 772.73 |
| 1987-10-06 | 826 | 876 | 825 | 860 | 206,000 | 781.82 |
| 1987-10-05 | 820 | 830 | 818 | 825 | 110,000 | 750 |
| 1987-10-03 | 805 | 816 | 805 | 816 | 50,000 | 741.82 |
| 1987-10-02 | 800 | 809 | 795 | 805 | 45,000 | 731.82 |
| 1987-10-01 | 800 | 810 | 795 | 795 | 86,000 | 722.73 |
| 1987-09-30 | 790 | 800 | 782 | 785 | 56,000 | 713.64 |
| 1987-09-29 | 796 | 798 | 780 | 780 | 34,000 | 709.09 |
| 1987-09-28 | 789 | 795 | 789 | 790 | 19,000 | 718.18 |
| 1987-09-26 | 765 | 795 | 765 | 775 | 12,000 | 704.55 |
| 1987-09-25 | 780 | 795 | 770 | 770 | 42,000 | 700 |
| 1987-09-24 | 780 | 780 | 775 | 780 | 14,000 | 709.09 |
| 1987-09-22 | 771 | 775 | 771 | 775 | 11,000 | 704.55 |
| 1987-09-21 | 775 | 775 | 770 | 770 | 52,000 | 700 |
| 1987-09-18 | 785 | 785 | 770 | 780 | 48,000 | 709.09 |
| 1987-09-17 | 809 | 809 | 790 | 790 | 109,000 | 718.18 |
| 1987-09-16 | 810 | 814 | 800 | 809 | 63,000 | 735.46 |
| 1987-09-14 | 800 | 815 | 795 | 795 | 120,000 | 722.73 |
| 1987-09-11 | 795 | 795 | 790 | 794 | 48,000 | 721.82 |
| 1987-09-10 | 789 | 792 | 777 | 785 | 76,000 | 713.64 |
| 1987-09-09 | 781 | 794 | 777 | 793 | 41,000 | 720.91 |
| 1987-09-08 | 760 | 770 | 760 | 767 | 73,000 | 697.27 |
| 1987-09-07 | 760 | 770 | 760 | 770 | 43,000 | 700 |
| 1987-09-05 | 764 | 764 | 758 | 763 | 37,000 | 693.64 |
| 1987-09-04 | 761 | 762 | 758 | 758 | 49,000 | 689.09 |
| 1987-09-03 | 750 | 761 | 742 | 756 | 44,000 | 687.27 |
| 1987-09-02 | 765 | 765 | 760 | 760 | 38,000 | 690.91 |
| 1987-09-01 | 770 | 770 | 765 | 770 | 70,000 | 700 |
| 1987-08-31 | 762 | 770 | 762 | 762 | 14,000 | 692.73 |
| 1987-08-29 | 760 | 770 | 760 | 762 | 21,000 | 692.73 |
| 1987-08-28 | 775 | 780 | 760 | 760 | 31,000 | 690.91 |
| 1987-08-27 | 797 | 797 | 775 | 775 | 46,000 | 704.55 |
| 1987-08-26 | 800 | 800 | 780 | 780 | 33,000 | 709.09 |
| 1987-08-25 | 760 | 780 | 760 | 770 | 62,000 | 700 |
| 1987-08-24 | 770 | 780 | 765 | 770 | 47,000 | 700 |
| 1987-08-22 | 771 | 771 | 765 | 770 | 20,000 | 700 |
| 1987-08-21 | 780 | 780 | 770 | 770 | 52,000 | 700 |
| 1987-08-20 | 775 | 776 | 761 | 765 | 53,000 | 695.46 |
| 1987-08-19 | 769 | 789 | 769 | 776 | 138,000 | 705.46 |
| 1987-08-18 | 830 | 835 | 815 | 819 | 144,000 | 744.55 |
| 1987-08-17 | 830 | 845 | 830 | 836 | 348,000 | 760 |
| 1987-08-14 | 789 | 834 | 782 | 831 | 410,000 | 755.46 |
| 1987-08-13 | 780 | 788 | 780 | 780 | 412,000 | 709.09 |
| 1987-08-12 | 780 | 790 | 780 | 789 | 72,000 | 717.27 |
| 1987-08-11 | 780 | 780 | 761 | 761 | 41,000 | 691.82 |
| 1987-08-10 | 760 | 780 | 750 | 780 | 44,000 | 709.09 |
| 1987-08-07 | 776 | 781 | 761 | 780 | 72,000 | 709.09 |
| 1987-08-06 | 770 | 780 | 765 | 770 | 128,000 | 700 |
| 1987-08-05 | 760 | 785 | 760 | 775 | 63,000 | 704.55 |
| 1987-08-04 | 769 | 780 | 761 | 770 | 35,000 | 700 |
| 1987-08-03 | 797 | 798 | 780 | 780 | 89,000 | 709.09 |
| 1987-08-01 | 787 | 798 | 785 | 798 | 36,000 | 725.46 |
| 1987-07-31 | 809 | 810 | 780 | 800 | 228,000 | 727.27 |
| 1987-07-30 | 780 | 810 | 770 | 802 | 464,000 | 729.09 |
| 1987-07-29 | 763 | 770 | 760 | 765 | 133,000 | 695.46 |
| 1987-07-28 | 731 | 759 | 731 | 743 | 73,000 | 675.46 |
| 1987-07-27 | 745 | 745 | 730 | 731 | 26,000 | 664.55 |
| 1987-07-25 | 759 | 759 | 740 | 755 | 14,000 | 686.36 |
| 1987-07-24 | 751 | 760 | 750 | 760 | 65,000 | 690.91 |
| 1987-07-23 | 750 | 751 | 730 | 750 | 27,000 | 681.82 |
| 1987-07-22 | 761 | 770 | 750 | 760 | 47,000 | 690.91 |
| 1987-07-21 | 750 | 760 | 750 | 760 | 85,000 | 690.91 |
| 1987-07-20 | 770 | 780 | 745 | 780 | 207,000 | 709.09 |
| 1987-07-17 | 749 | 764 | 748 | 760 | 199,000 | 690.91 |
| 1987-07-16 | 720 | 720 | 715 | 720 | 28,000 | 654.55 |
| 1987-07-15 | 720 | 740 | 711 | 740 | 37,000 | 672.73 |
| 1987-07-14 | 740 | 740 | 730 | 730 | 35,000 | 663.64 |
| 1987-07-13 | 740 | 740 | 725 | 739 | 37,000 | 671.82 |
| 1987-07-10 | 720 | 740 | 720 | 740 | 95,000 | 672.73 |
| 1987-07-09 | 706 | 720 | 706 | 720 | 32,000 | 654.55 |
| 1987-07-08 | 739 | 739 | 700 | 700 | 47,000 | 636.36 |
| 1987-07-07 | 739 | 740 | 720 | 730 | 52,000 | 663.64 |
| 1987-07-06 | 745 | 745 | 730 | 730 | 61,000 | 663.64 |
| 1987-07-04 | 740 | 750 | 731 | 740 | 33,000 | 672.73 |
| 1987-07-03 | 750 | 750 | 740 | 740 | 62,000 | 672.73 |
| 1987-07-02 | 745 | 749 | 740 | 749 | 40,000 | 680.91 |
| 1987-07-01 | 740 | 750 | 730 | 750 | 51,000 | 681.82 |
| 1987-06-30 | 738 | 750 | 738 | 740 | 46,000 | 672.73 |
| 1987-06-29 | 752 | 757 | 731 | 735 | 46,000 | 668.18 |
| 1987-06-27 | 765 | 771 | 760 | 762 | 47,000 | 692.73 |
| 1987-06-26 | 780 | 793 | 770 | 780 | 189,000 | 709.09 |
| 1987-06-25 | 765 | 779 | 750 | 778 | 232,000 | 707.27 |
| 1987-06-24 | 757 | 770 | 755 | 770 | 309,000 | 700 |
| 1987-06-23 | 743 | 750 | 738 | 750 | 104,000 | 681.82 |
| 1987-06-22 | 748 | 749 | 725 | 744 | 101,000 | 676.36 |
| 1987-06-19 | 729 | 740 | 702 | 739 | 102,000 | 671.82 |
| 1987-06-18 | 725 | 730 | 707 | 728 | 59,000 | 661.82 |
| 1987-06-17 | 730 | 750 | 725 | 750 | 273,000 | 681.82 |
| 1987-06-16 | 740 | 740 | 725 | 740 | 455,000 | 672.73 |
| 1987-06-15 | 705 | 720 | 688 | 720 | 219,000 | 654.55 |
| 1987-06-12 | 699 | 699 | 690 | 695 | 139,000 | 631.82 |
| 1987-06-11 | 660 | 670 | 650 | 668 | 82,000 | 607.27 |
| 1987-06-10 | 685 | 685 | 645 | 670 | 151,000 | 609.09 |
| 1987-06-09 | 698 | 699 | 683 | 685 | 76,000 | 622.73 |
| 1987-06-08 | 685 | 700 | 675 | 690 | 48,000 | 627.27 |
| 1987-06-06 | 694 | 698 | 675 | 683 | 115,000 | 620.91 |
| 1987-06-05 | 690 | 700 | 690 | 690 | 285,000 | 627.27 |
| 1987-06-04 | 675 | 688 | 670 | 675 | 114,000 | 613.64 |
| 1987-06-03 | 650 | 670 | 645 | 665 | 133,000 | 604.55 |
| 1987-06-02 | 650 | 680 | 647 | 666 | 131,000 | 605.46 |
| 1987-06-01 | 645 | 650 | 640 | 650 | 146,000 | 590.91 |
| 1987-05-30 | 640 | 649 | 635 | 645 | 105,000 | 586.36 |
| 1987-05-29 | 626 | 635 | 625 | 634 | 47,000 | 576.36 |
| 1987-05-28 | 628 | 640 | 620 | 625 | 182,000 | 568.18 |
| 1987-05-27 | 600 | 615 | 595 | 610 | 319,000 | 554.55 |
| 1987-05-26 | 585 | 590 | 580 | 590 | 64,000 | 536.36 |
| 1987-05-25 | 585 | 590 | 577 | 585 | 23,000 | 531.82 |
| 1987-05-23 | 580 | 585 | 580 | 585 | 27,000 | 531.82 |
| 1987-05-22 | 579 | 580 | 560 | 580 | 38,000 | 527.27 |
| 1987-05-21 | 590 | 590 | 580 | 580 | 42,000 | 527.27 |
| 1987-05-20 | 580 | 590 | 580 | 585 | 47,000 | 531.82 |
| 1987-05-19 | 590 | 590 | 585 | 585 | 27,000 | 531.82 |
| 1987-05-18 | 600 | 600 | 580 | 585 | 36,000 | 531.82 |
| 1987-05-15 | 590 | 590 | 580 | 590 | 81,000 | 536.36 |
| 1987-05-14 | 561 | 600 | 561 | 590 | 42,000 | 536.36 |
| 1987-05-13 | 550 | 558 | 550 | 558 | 38,000 | 507.27 |
| 1987-05-12 | 536 | 550 | 532 | 550 | 58,000 | 500 |
| 1987-05-11 | 535 | 540 | 535 | 536 | 6,000 | 487.27 |
| 1987-05-08 | 537 | 550 | 535 | 535 | 44,000 | 486.36 |
| 1987-05-07 | 520 | 539 | 520 | 535 | 32,000 | 486.36 |
| 1987-05-06 | 510 | 520 | 510 | 520 | 65,000 | 472.73 |
| 1987-05-02 | 510 | 510 | 505 | 510 | 24,000 | 463.64 |
| 1987-05-01 | 510 | 510 | 508 | 508 | 38,000 | 461.82 |
| 1987-04-30 | 510 | 513 | 510 | 510 | 65,000 | 463.64 |
| 1987-04-28 | 516 | 516 | 510 | 515 | 18,000 | 468.18 |
| 1987-04-27 | 500 | 530 | 500 | 510 | 36,000 | 463.64 |
| 1987-04-25 | 507 | 510 | 507 | 510 | 17,000 | 463.64 |
| 1987-04-24 | 520 | 520 | 502 | 510 | 48,000 | 463.64 |
| 1987-04-23 | 520 | 520 | 519 | 520 | 18,000 | 472.73 |
| 1987-04-22 | 515 | 521 | 515 | 516 | 57,000 | 469.09 |
| 1987-04-21 | 540 | 540 | 520 | 520 | 49,000 | 472.73 |
| 1987-04-20 | 515 | 521 | 511 | 520 | 100,000 | 472.73 |
| 1987-04-17 | 520 | 520 | 510 | 515 | 84,000 | 468.18 |
| 1987-04-16 | 512 | 515 | 497 | 515 | 107,000 | 468.18 |
| 1987-04-15 | 485 | 495 | 467 | 467 | 256,000 | 424.55 |
| 1987-04-14 | 494 | 515 | 494 | 515 | 51,000 | 468.18 |
| 1987-04-13 | 510 | 510 | 494 | 494 | 61,000 | 449.09 |
| 1987-04-10 | 525 | 530 | 510 | 520 | 66,000 | 472.73 |
| 1987-04-09 | 520 | 540 | 520 | 530 | 88,000 | 481.82 |
| 1987-04-08 | 529 | 539 | 525 | 525 | 39,000 | 477.27 |
| 1987-04-07 | 530 | 545 | 525 | 545 | 29,000 | 495.46 |
| 1987-04-06 | 521 | 530 | 521 | 530 | 21,000 | 481.82 |
| 1987-04-04 | 535 | 536 | 520 | 520 | 33,000 | 472.73 |
| 1987-04-03 | 530 | 550 | 530 | 535 | 23,000 | 486.36 |
| 1987-04-02 | 520 | 535 | 520 | 530 | 23,000 | 481.82 |
| 1987-04-01 | 540 | 540 | 530 | 530 | 30,000 | 481.82 |
| 1987-03-31 | 501 | 550 | 500 | 550 | 64,000 | 500 |
| 1987-03-30 | 530 | 530 | 501 | 501 | 103,000 | 455.46 |
| 1987-03-28 | 547 | 550 | 531 | 531 | 50,000 | 482.73 |
| 1987-03-27 | 550 | 550 | 546 | 550 | 57,000 | 500 |
| 1987-03-26 | 560 | 565 | 560 | 560 | 67,000 | 509.09 |
| 1987-03-25 | 583 | 583 | 565 | 570 | 68,000 | 518.18 |
| 1987-03-24 | 590 | 591 | 580 | 580 | 81,000 | 527.27 |
| 1987-03-23 | 583 | 590 | 580 | 583 | 101,000 | 530 |
| 1987-03-20 | 583 | 583 | 580 | 582 | 93,000 | 529.09 |
| 1987-03-19 | 583 | 585 | 581 | 581 | 55,000 | 528.18 |
| 1987-03-18 | 590 | 590 | 580 | 580 | 107,000 | 527.27 |
| 1987-03-17 | 590 | 593 | 590 | 593 | 46,000 | 539.09 |
| 1987-03-16 | 606 | 606 | 590 | 590 | 115,000 | 536.36 |
| 1987-03-13 | 601 | 610 | 600 | 605 | 34,000 | 550 |
| 1987-03-12 | 600 | 600 | 595 | 600 | 46,000 | 545.46 |
| 1987-03-11 | 600 | 605 | 595 | 600 | 41,000 | 545.46 |
| 1987-03-10 | 600 | 615 | 600 | 611 | 30,000 | 555.46 |
| 1987-03-09 | 600 | 600 | 591 | 600 | 47,000 | 545.46 |
| 1987-03-07 | 590 | 600 | 590 | 600 | 31,000 | 545.46 |
| 1987-03-06 | 600 | 600 | 590 | 590 | 58,000 | 536.36 |
| 1987-03-05 | 603 | 603 | 600 | 600 | 18,000 | 545.46 |
| 1987-03-04 | 590 | 611 | 590 | 600 | 40,000 | 545.46 |
| 1987-03-03 | 600 | 600 | 590 | 600 | 105,000 | 545.46 |
| 1987-03-02 | 608 | 608 | 600 | 600 | 118,000 | 545.46 |
| 1987-02-28 | 607 | 610 | 600 | 610 | 51,000 | 554.55 |
| 1987-02-27 | 619 | 619 | 605 | 605 | 55,000 | 550 |
| 1987-02-26 | 625 | 625 | 620 | 620 | 45,000 | 563.64 |
| 1987-02-25 | 640 | 640 | 620 | 620 | 32,000 | 563.64 |
| 1987-02-24 | 638 | 638 | 615 | 615 | 72,000 | 559.09 |
| 1987-02-23 | 640 | 640 | 618 | 618 | 127,000 | 561.82 |
| 1987-02-20 | 609 | 624 | 600 | 600 | 277,000 | 545.46 |
| 1987-02-19 | 602 | 609 | 595 | 595 | 315,000 | 540.91 |
| 1987-02-18 | 606 | 607 | 590 | 600 | 98,000 | 545.46 |
| 1987-02-17 | 605 | 608 | 600 | 600 | 85,000 | 545.46 |
| 1987-02-16 | 605 | 610 | 605 | 610 | 53,000 | 554.55 |
| 1987-02-13 | 606 | 610 | 605 | 610 | 41,000 | 554.55 |
| 1987-02-12 | 615 | 615 | 605 | 605 | 81,000 | 550 |
| 1987-02-10 | 614 | 620 | 613 | 615 | 51,000 | 559.09 |
| 1987-02-09 | 605 | 615 | 605 | 615 | 36,000 | 559.09 |
| 1987-02-07 | 603 | 610 | 603 | 605 | 23,000 | 550 |
| 1987-02-06 | 600 | 609 | 600 | 602 | 41,000 | 547.27 |
| 1987-02-05 | 610 | 610 | 600 | 600 | 49,000 | 545.46 |
| 1987-02-04 | 610 | 610 | 603 | 605 | 73,000 | 550 |
| 1987-02-03 | 610 | 610 | 608 | 610 | 96,000 | 554.55 |
| 1987-02-02 | 610 | 613 | 608 | 610 | 79,000 | 554.55 |
| 1987-01-31 | 610 | 612 | 608 | 610 | 82,000 | 554.55 |
| 1987-01-30 | 610 | 615 | 609 | 610 | 82,000 | 554.55 |
| 1987-01-29 | 620 | 620 | 610 | 620 | 72,000 | 563.64 |
| 1987-01-28 | 635 | 635 | 620 | 620 | 39,000 | 563.64 |
| 1987-01-27 | 631 | 640 | 631 | 633 | 12,000 | 575.46 |
| 1987-01-26 | 631 | 640 | 620 | 640 | 20,000 | 581.82 |
| 1987-01-24 | 632 | 632 | 620 | 625 | 31,000 | 568.18 |
| 1987-01-23 | 640 | 640 | 622 | 622 | 45,000 | 565.46 |
| 1987-01-22 | 625 | 625 | 620 | 620 | 42,000 | 563.64 |
| 1987-01-21 | 620 | 625 | 615 | 620 | 117,000 | 563.64 |
| 1987-01-20 | 620 | 620 | 615 | 620 | 56,000 | 563.64 |
| 1987-01-19 | 628 | 640 | 620 | 620 | 94,000 | 563.64 |
| 1987-01-16 | 640 | 640 | 633 | 633 | 93,000 | 575.46 |
| 1987-01-14 | 645 | 646 | 640 | 642 | 93,000 | 583.64 |
| 1987-01-13 | 664 | 664 | 651 | 651 | 23,000 | 591.82 |
| 1987-01-12 | 671 | 671 | 666 | 671 | 13,000 | 610 |
| 1987-01-09 | 675 | 675 | 670 | 670 | 26,000 | 609.09 |
| 1987-01-08 | 680 | 680 | 671 | 675 | 17,000 | 613.64 |
| 1987-01-07 | 680 | 681 | 680 | 681 | 8,000 | 619.09 |
| 1987-01-06 | 680 | 680 | 680 | 680 | 21,000 | 618.18 |
| 1987-01-05 | 686 | 686 | 680 | 680 | 9,000 | 618.18 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-09-26]1株→1.15株
