6768 (株)タムラ製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 845 | 845 | 840 | 840 | 7,000 | 763.64 |
| 1988-12-27 | 844 | 844 | 825 | 835 | 19,000 | 759.09 |
| 1988-12-26 | 828 | 845 | 805 | 845 | 17,000 | 768.18 |
| 1988-12-24 | 840 | 840 | 823 | 823 | 10,000 | 748.18 |
| 1988-12-23 | 845 | 845 | 822 | 824 | 29,000 | 749.09 |
| 1988-12-22 | 846 | 850 | 845 | 845 | 28,000 | 768.18 |
| 1988-12-21 | 850 | 860 | 850 | 850 | 45,000 | 772.73 |
| 1988-12-20 | 860 | 870 | 859 | 860 | 57,000 | 781.82 |
| 1988-12-19 | 864 | 868 | 850 | 859 | 28,000 | 780.91 |
| 1988-12-16 | 864 | 864 | 855 | 860 | 37,000 | 781.82 |
| 1988-12-15 | 850 | 850 | 846 | 846 | 33,000 | 769.09 |
| 1988-12-14 | 850 | 850 | 841 | 850 | 72,000 | 772.73 |
| 1988-12-13 | 860 | 860 | 840 | 850 | 30,000 | 772.73 |
| 1988-12-12 | 862 | 865 | 845 | 855 | 47,000 | 777.27 |
| 1988-12-09 | 860 | 865 | 860 | 861 | 204,000 | 782.73 |
| 1988-12-08 | 857 | 870 | 850 | 860 | 230,000 | 781.82 |
| 1988-12-07 | 860 | 860 | 845 | 856 | 57,000 | 778.18 |
| 1988-12-06 | 849 | 856 | 847 | 856 | 106,000 | 778.18 |
| 1988-12-05 | 836 | 840 | 825 | 840 | 16,000 | 763.64 |
| 1988-12-03 | 826 | 840 | 826 | 831 | 24,000 | 755.46 |
| 1988-12-02 | 813 | 827 | 810 | 827 | 28,000 | 751.82 |
| 1988-12-01 | 819 | 819 | 800 | 813 | 25,000 | 739.09 |
| 1988-11-30 | 820 | 826 | 820 | 822 | 18,000 | 747.27 |
| 1988-11-29 | 790 | 830 | 790 | 830 | 27,000 | 754.55 |
| 1988-11-28 | 795 | 805 | 790 | 790 | 39,000 | 718.18 |
| 1988-11-26 | 800 | 809 | 795 | 800 | 33,000 | 727.27 |
| 1988-11-25 | 795 | 795 | 775 | 775 | 23,000 | 704.55 |
| 1988-11-24 | 791 | 791 | 780 | 791 | 15,000 | 719.09 |
| 1988-11-22 | 795 | 800 | 771 | 771 | 41,000 | 700.91 |
| 1988-11-21 | 790 | 790 | 780 | 785 | 12,000 | 713.64 |
| 1988-11-18 | 809 | 809 | 809 | 809 | 23,000 | 735.46 |
| 1988-11-17 | 769 | 770 | 750 | 760 | 50,000 | 690.91 |
| 1988-11-16 | 765 | 770 | 756 | 770 | 31,000 | 700 |
| 1988-11-15 | 745 | 745 | 745 | 745 | 32,000 | 677.27 |
| 1988-11-14 | 780 | 790 | 780 | 790 | 7,000 | 718.18 |
| 1988-11-11 | 764 | 770 | 760 | 760 | 34,000 | 690.91 |
| 1988-11-10 | 750 | 770 | 745 | 770 | 12,000 | 700 |
| 1988-11-09 | 750 | 755 | 745 | 755 | 21,000 | 686.36 |
| 1988-11-08 | 745 | 750 | 740 | 750 | 18,000 | 681.82 |
| 1988-11-07 | 746 | 750 | 745 | 745 | 7,000 | 677.27 |
| 1988-11-05 | 744 | 745 | 740 | 740 | 14,000 | 672.73 |
| 1988-11-04 | 752 | 752 | 745 | 745 | 14,000 | 677.27 |
| 1988-11-02 | 763 | 763 | 750 | 751 | 11,000 | 682.73 |
| 1988-11-01 | 750 | 770 | 750 | 770 | 16,000 | 700 |
| 1988-10-31 | 750 | 756 | 750 | 750 | 12,000 | 681.82 |
| 1988-10-29 | 739 | 740 | 730 | 730 | 24,000 | 663.64 |
| 1988-10-28 | 745 | 745 | 730 | 740 | 41,000 | 672.73 |
| 1988-10-27 | 740 | 741 | 740 | 740 | 13,000 | 672.73 |
| 1988-10-26 | 745 | 747 | 740 | 740 | 15,000 | 672.73 |
| 1988-10-25 | 746 | 760 | 745 | 745 | 27,000 | 677.27 |
| 1988-10-24 | 746 | 746 | 746 | 746 | 1,000 | 678.18 |
| 1988-10-22 | 746 | 746 | 740 | 745 | 4,000 | 677.27 |
| 1988-10-21 | 746 | 750 | 745 | 745 | 14,000 | 677.27 |
| 1988-10-20 | 760 | 760 | 749 | 751 | 24,000 | 682.73 |
| 1988-10-19 | 760 | 760 | 760 | 760 | 10,000 | 690.91 |
| 1988-10-18 | 765 | 765 | 751 | 751 | 9,000 | 682.73 |
| 1988-10-17 | 785 | 785 | 785 | 785 | 22,000 | 713.64 |
| 1988-10-14 | 760 | 760 | 745 | 745 | 13,000 | 677.27 |
| 1988-10-13 | 790 | 790 | 760 | 760 | 25,000 | 690.91 |
| 1988-10-12 | 761 | 761 | 760 | 760 | 14,000 | 690.91 |
| 1988-10-11 | 751 | 780 | 751 | 760 | 10,000 | 690.91 |
| 1988-10-07 | 750 | 759 | 750 | 759 | 11,000 | 690 |
| 1988-10-06 | 793 | 793 | 780 | 780 | 7,000 | 709.09 |
| 1988-10-05 | 798 | 798 | 789 | 793 | 8,000 | 720.91 |
| 1988-10-04 | 785 | 785 | 785 | 785 | 12,000 | 713.64 |
| 1988-10-03 | 780 | 780 | 780 | 780 | 6,000 | 709.09 |
| 1988-10-01 | 778 | 780 | 778 | 779 | 12,000 | 708.18 |
| 1988-09-30 | 761 | 788 | 761 | 778 | 14,000 | 707.27 |
| 1988-09-27 | 780 | 780 | 771 | 771 | 9,000 | 700.91 |
| 1988-09-26 | 756 | 776 | 756 | 775 | 21,000 | 704.55 |
| 1988-09-24 | 751 | 755 | 751 | 755 | 8,000 | 686.36 |
| 1988-09-22 | 743 | 761 | 743 | 750 | 99,000 | 681.82 |
| 1988-09-21 | 769 | 770 | 740 | 740 | 73,000 | 672.73 |
| 1988-09-20 | 786 | 786 | 766 | 770 | 52,000 | 700 |
| 1988-09-19 | 805 | 805 | 795 | 795 | 20,000 | 722.73 |
| 1988-09-16 | 810 | 810 | 792 | 795 | 31,000 | 722.73 |
| 1988-09-14 | 801 | 801 | 781 | 781 | 88,000 | 710 |
| 1988-09-13 | 800 | 801 | 800 | 801 | 25,000 | 728.18 |
| 1988-09-12 | 800 | 801 | 798 | 800 | 39,000 | 727.27 |
| 1988-09-09 | 800 | 805 | 800 | 800 | 32,000 | 727.27 |
| 1988-09-08 | 800 | 810 | 800 | 805 | 16,000 | 731.82 |
| 1988-09-07 | 805 | 811 | 804 | 809 | 17,000 | 735.46 |
| 1988-09-06 | 805 | 806 | 805 | 805 | 12,000 | 731.82 |
| 1988-09-05 | 811 | 811 | 810 | 810 | 6,000 | 736.36 |
| 1988-09-03 | 809 | 820 | 805 | 805 | 20,000 | 731.82 |
| 1988-09-02 | 805 | 810 | 805 | 809 | 46,000 | 735.46 |
| 1988-09-01 | 826 | 826 | 805 | 820 | 88,000 | 745.46 |
| 1988-08-31 | 830 | 837 | 830 | 835 | 26,000 | 759.09 |
| 1988-08-30 | 830 | 830 | 830 | 830 | 54,000 | 754.55 |
| 1988-08-29 | 836 | 836 | 821 | 830 | 81,000 | 754.55 |
| 1988-08-27 | 838 | 838 | 835 | 835 | 6,000 | 759.09 |
| 1988-08-26 | 840 | 840 | 834 | 837 | 41,000 | 760.91 |
| 1988-08-25 | 845 | 845 | 835 | 835 | 14,000 | 759.09 |
| 1988-08-24 | 850 | 850 | 840 | 840 | 43,000 | 763.64 |
| 1988-08-23 | 850 | 851 | 850 | 851 | 14,000 | 773.64 |
| 1988-08-22 | 851 | 860 | 850 | 850 | 9,000 | 772.73 |
| 1988-08-19 | 865 | 865 | 860 | 860 | 26,000 | 781.82 |
| 1988-08-18 | 870 | 870 | 862 | 863 | 8,000 | 784.55 |
| 1988-08-17 | 855 | 881 | 855 | 860 | 14,000 | 781.82 |
| 1988-08-16 | 858 | 858 | 849 | 855 | 28,000 | 777.27 |
| 1988-08-15 | 830 | 848 | 830 | 848 | 35,000 | 770.91 |
| 1988-08-12 | 842 | 842 | 835 | 836 | 14,000 | 760 |
| 1988-08-11 | 830 | 832 | 830 | 832 | 17,000 | 756.36 |
| 1988-08-10 | 831 | 831 | 830 | 830 | 6,000 | 754.55 |
| 1988-08-09 | 830 | 836 | 830 | 830 | 21,000 | 754.55 |
| 1988-08-08 | 850 | 850 | 840 | 845 | 22,000 | 768.18 |
| 1988-08-06 | 835 | 845 | 830 | 844 | 24,000 | 767.27 |
| 1988-08-05 | 834 | 840 | 825 | 840 | 35,000 | 763.64 |
| 1988-08-04 | 845 | 845 | 825 | 825 | 52,000 | 750 |
| 1988-08-03 | 841 | 848 | 841 | 845 | 18,000 | 768.18 |
| 1988-08-02 | 852 | 852 | 840 | 840 | 31,000 | 763.64 |
| 1988-08-01 | 865 | 865 | 855 | 855 | 48,000 | 777.27 |
| 1988-07-30 | 860 | 870 | 860 | 860 | 11,000 | 781.82 |
| 1988-07-29 | 856 | 870 | 855 | 856 | 42,000 | 778.18 |
| 1988-07-28 | 851 | 862 | 851 | 852 | 50,000 | 774.55 |
| 1988-07-27 | 871 | 875 | 859 | 870 | 40,000 | 790.91 |
| 1988-07-26 | 879 | 879 | 870 | 870 | 35,000 | 790.91 |
| 1988-07-25 | 856 | 880 | 856 | 875 | 70,000 | 795.46 |
| 1988-07-23 | 847 | 855 | 845 | 851 | 32,000 | 773.64 |
| 1988-07-22 | 880 | 880 | 855 | 855 | 72,000 | 777.27 |
| 1988-07-21 | 880 | 880 | 870 | 880 | 187,000 | 800 |
| 1988-07-20 | 861 | 881 | 851 | 880 | 107,000 | 800 |
| 1988-07-19 | 891 | 891 | 860 | 860 | 32,000 | 781.82 |
| 1988-07-18 | 905 | 905 | 890 | 890 | 43,000 | 809.09 |
| 1988-07-15 | 895 | 900 | 880 | 895 | 70,000 | 813.64 |
| 1988-07-14 | 905 | 905 | 890 | 900 | 38,000 | 818.18 |
| 1988-07-13 | 920 | 920 | 901 | 911 | 39,000 | 828.18 |
| 1988-07-12 | 920 | 920 | 911 | 916 | 35,000 | 832.73 |
| 1988-07-11 | 916 | 921 | 916 | 916 | 25,000 | 832.73 |
| 1988-07-08 | 920 | 925 | 910 | 915 | 61,000 | 831.82 |
| 1988-07-07 | 930 | 935 | 925 | 925 | 65,000 | 840.91 |
| 1988-07-06 | 933 | 948 | 930 | 930 | 39,000 | 845.46 |
| 1988-07-05 | 931 | 950 | 930 | 930 | 51,000 | 845.46 |
| 1988-07-04 | 931 | 940 | 931 | 935 | 50,000 | 850 |
| 1988-07-02 | 930 | 940 | 930 | 931 | 24,000 | 846.36 |
| 1988-07-01 | 955 | 956 | 923 | 923 | 77,000 | 839.09 |
| 1988-06-30 | 952 | 970 | 950 | 950 | 42,000 | 863.64 |
| 1988-06-29 | 979 | 979 | 950 | 951 | 56,000 | 864.55 |
| 1988-06-28 | 932 | 980 | 931 | 970 | 142,000 | 881.82 |
| 1988-06-27 | 942 | 950 | 931 | 940 | 112,000 | 854.55 |
| 1988-06-25 | 950 | 961 | 950 | 961 | 74,000 | 873.64 |
| 1988-06-24 | 1,000 | 1,000 | 970 | 975 | 106,000 | 886.36 |
| 1988-06-23 | 1,030 | 1,030 | 996 | 996 | 301,000 | 905.46 |
| 1988-06-22 | 1,070 | 1,070 | 980 | 987 | 769,000 | 897.27 |
| 1988-06-21 | 950 | 1,050 | 949 | 1,030 | 1,504,000 | 936.36 |
| 1988-06-20 | 909 | 950 | 906 | 950 | 364,000 | 863.64 |
| 1988-06-17 | 909 | 910 | 895 | 904 | 390,000 | 821.82 |
| 1988-06-16 | 901 | 920 | 900 | 910 | 678,000 | 827.27 |
| 1988-06-15 | 840 | 900 | 840 | 900 | 574,000 | 818.18 |
| 1988-06-14 | 831 | 840 | 831 | 833 | 57,000 | 757.27 |
| 1988-06-13 | 821 | 830 | 820 | 830 | 41,000 | 754.55 |
| 1988-06-10 | 835 | 835 | 820 | 820 | 58,000 | 745.46 |
| 1988-06-09 | 829 | 835 | 829 | 831 | 25,000 | 755.46 |
| 1988-06-08 | 835 | 840 | 830 | 830 | 51,000 | 754.55 |
| 1988-06-07 | 835 | 835 | 835 | 835 | 17,000 | 759.09 |
| 1988-06-06 | 830 | 840 | 820 | 840 | 93,000 | 763.64 |
| 1988-06-04 | 810 | 829 | 805 | 815 | 45,000 | 740.91 |
| 1988-06-03 | 821 | 830 | 811 | 811 | 47,000 | 737.27 |
| 1988-06-02 | 830 | 833 | 820 | 825 | 28,000 | 750 |
| 1988-06-01 | 835 | 835 | 816 | 820 | 41,000 | 745.46 |
| 1988-05-31 | 813 | 815 | 806 | 806 | 49,000 | 732.73 |
| 1988-05-30 | 814 | 815 | 801 | 810 | 19,000 | 736.36 |
| 1988-05-28 | 815 | 820 | 800 | 819 | 22,000 | 744.55 |
| 1988-05-27 | 825 | 835 | 820 | 821 | 40,000 | 746.36 |
| 1988-05-26 | 831 | 831 | 820 | 820 | 71,000 | 745.46 |
| 1988-05-25 | 840 | 840 | 830 | 831 | 65,000 | 755.46 |
| 1988-05-24 | 835 | 840 | 833 | 839 | 51,000 | 762.73 |
| 1988-05-23 | 840 | 844 | 833 | 835 | 42,000 | 759.09 |
| 1988-05-20 | 831 | 838 | 831 | 833 | 84,000 | 757.27 |
| 1988-05-19 | 830 | 836 | 830 | 830 | 67,000 | 754.55 |
| 1988-05-18 | 845 | 845 | 830 | 830 | 69,000 | 754.55 |
| 1988-05-17 | 839 | 845 | 830 | 844 | 83,000 | 767.27 |
| 1988-05-16 | 840 | 845 | 833 | 844 | 108,000 | 767.27 |
| 1988-05-13 | 833 | 836 | 833 | 836 | 55,000 | 760 |
| 1988-05-12 | 830 | 835 | 825 | 830 | 91,000 | 754.55 |
| 1988-05-11 | 835 | 836 | 830 | 831 | 36,000 | 755.46 |
| 1988-05-10 | 831 | 835 | 821 | 835 | 67,000 | 759.09 |
| 1988-05-09 | 838 | 840 | 831 | 840 | 96,000 | 763.64 |
| 1988-05-07 | 838 | 844 | 838 | 840 | 33,000 | 763.64 |
| 1988-05-06 | 840 | 845 | 830 | 843 | 80,000 | 766.36 |
| 1988-05-02 | 827 | 835 | 825 | 830 | 96,000 | 754.55 |
| 1988-04-30 | 820 | 827 | 820 | 827 | 43,000 | 751.82 |
| 1988-04-28 | 820 | 825 | 815 | 820 | 81,000 | 745.46 |
| 1988-04-27 | 825 | 825 | 815 | 815 | 63,000 | 740.91 |
| 1988-04-26 | 824 | 827 | 815 | 817 | 84,000 | 742.73 |
| 1988-04-25 | 823 | 824 | 810 | 815 | 37,000 | 740.91 |
| 1988-04-23 | 807 | 824 | 807 | 824 | 32,000 | 749.09 |
| 1988-04-22 | 811 | 819 | 805 | 806 | 49,000 | 732.73 |
| 1988-04-21 | 800 | 820 | 800 | 820 | 71,000 | 745.46 |
| 1988-04-20 | 825 | 830 | 800 | 800 | 30,000 | 727.27 |
| 1988-04-19 | 802 | 825 | 800 | 825 | 50,000 | 750 |
| 1988-04-18 | 815 | 825 | 801 | 801 | 66,000 | 728.18 |
| 1988-04-15 | 810 | 820 | 795 | 795 | 142,000 | 722.73 |
| 1988-04-14 | 850 | 850 | 830 | 830 | 404,000 | 754.55 |
| 1988-04-13 | 795 | 840 | 795 | 840 | 377,000 | 763.64 |
| 1988-04-12 | 790 | 795 | 775 | 795 | 147,000 | 722.73 |
| 1988-04-11 | 795 | 795 | 790 | 790 | 21,000 | 718.18 |
| 1988-04-08 | 795 | 798 | 789 | 789 | 32,000 | 717.27 |
| 1988-04-07 | 799 | 799 | 789 | 799 | 21,000 | 726.36 |
| 1988-04-06 | 780 | 780 | 771 | 780 | 38,000 | 709.09 |
| 1988-04-05 | 799 | 800 | 781 | 784 | 48,000 | 712.73 |
| 1988-04-04 | 789 | 790 | 776 | 780 | 30,000 | 709.09 |
| 1988-04-02 | 775 | 789 | 775 | 789 | 17,000 | 717.27 |
| 1988-04-01 | 775 | 783 | 775 | 780 | 35,000 | 709.09 |
| 1988-03-31 | 782 | 785 | 775 | 776 | 46,000 | 705.46 |
| 1988-03-30 | 780 | 785 | 780 | 780 | 34,000 | 709.09 |
| 1988-03-29 | 772 | 779 | 772 | 775 | 17,000 | 704.55 |
| 1988-03-28 | 787 | 787 | 770 | 780 | 21,000 | 709.09 |
| 1988-03-26 | 791 | 792 | 780 | 789 | 45,000 | 717.27 |
| 1988-03-25 | 786 | 786 | 781 | 781 | 83,000 | 710 |
| 1988-03-24 | 792 | 793 | 785 | 786 | 56,000 | 714.55 |
| 1988-03-23 | 790 | 800 | 788 | 793 | 99,000 | 720.91 |
| 1988-03-22 | 790 | 795 | 785 | 793 | 101,000 | 720.91 |
| 1988-03-18 | 780 | 790 | 770 | 780 | 326,000 | 709.09 |
| 1988-03-17 | 761 | 780 | 760 | 780 | 41,000 | 709.09 |
| 1988-03-16 | 770 | 780 | 750 | 750 | 39,000 | 681.82 |
| 1988-03-15 | 750 | 750 | 730 | 730 | 50,000 | 663.64 |
| 1988-03-14 | 770 | 770 | 750 | 750 | 60,000 | 681.82 |
| 1988-03-11 | 781 | 785 | 765 | 765 | 41,000 | 695.46 |
| 1988-03-10 | 788 | 790 | 781 | 785 | 61,000 | 713.64 |
| 1988-03-09 | 785 | 790 | 784 | 789 | 38,000 | 717.27 |
| 1988-03-08 | 789 | 789 | 783 | 784 | 27,000 | 712.73 |
| 1988-03-07 | 779 | 795 | 779 | 793 | 18,000 | 720.91 |
| 1988-03-05 | 791 | 794 | 778 | 778 | 111,000 | 707.27 |
| 1988-03-04 | 778 | 790 | 775 | 790 | 57,000 | 718.18 |
| 1988-03-03 | 770 | 775 | 770 | 772 | 33,000 | 701.82 |
| 1988-03-02 | 761 | 770 | 756 | 770 | 26,000 | 700 |
| 1988-03-01 | 762 | 770 | 750 | 750 | 41,000 | 681.82 |
| 1988-02-29 | 771 | 771 | 760 | 760 | 25,000 | 690.91 |
| 1988-02-27 | 762 | 770 | 761 | 762 | 8,000 | 692.73 |
| 1988-02-26 | 769 | 780 | 761 | 761 | 29,000 | 691.82 |
| 1988-02-25 | 769 | 778 | 760 | 778 | 24,000 | 707.27 |
| 1988-02-24 | 751 | 752 | 751 | 752 | 14,000 | 683.64 |
| 1988-02-23 | 770 | 780 | 770 | 770 | 29,000 | 700 |
| 1988-02-22 | 780 | 790 | 776 | 780 | 43,000 | 709.09 |
| 1988-02-19 | 774 | 786 | 761 | 775 | 37,000 | 704.55 |
| 1988-02-18 | 788 | 788 | 780 | 781 | 36,000 | 710 |
| 1988-02-17 | 794 | 794 | 782 | 788 | 43,000 | 716.36 |
| 1988-02-16 | 795 | 795 | 780 | 790 | 79,000 | 718.18 |
| 1988-02-15 | 779 | 785 | 775 | 785 | 147,000 | 713.64 |
| 1988-02-12 | 759 | 760 | 750 | 757 | 42,000 | 688.18 |
| 1988-02-10 | 750 | 755 | 741 | 755 | 63,000 | 686.36 |
| 1988-02-09 | 749 | 755 | 745 | 755 | 54,000 | 686.36 |
| 1988-02-08 | 740 | 740 | 726 | 739 | 25,000 | 671.82 |
| 1988-02-06 | 737 | 740 | 730 | 740 | 18,000 | 672.73 |
| 1988-02-05 | 730 | 748 | 730 | 747 | 71,000 | 679.09 |
| 1988-02-04 | 721 | 725 | 716 | 720 | 53,000 | 654.55 |
| 1988-02-03 | 721 | 725 | 716 | 725 | 26,000 | 659.09 |
| 1988-02-02 | 719 | 725 | 719 | 720 | 16,000 | 654.55 |
| 1988-02-01 | 720 | 720 | 715 | 720 | 28,000 | 654.55 |
| 1988-01-30 | 700 | 720 | 692 | 720 | 14,000 | 654.55 |
| 1988-01-29 | 706 | 720 | 700 | 700 | 20,000 | 636.36 |
| 1988-01-28 | 708 | 720 | 700 | 720 | 8,000 | 654.55 |
| 1988-01-27 | 699 | 699 | 682 | 682 | 33,000 | 620 |
| 1988-01-26 | 719 | 719 | 712 | 719 | 44,000 | 653.64 |
| 1988-01-25 | 714 | 714 | 713 | 714 | 33,000 | 649.09 |
| 1988-01-23 | 710 | 714 | 710 | 714 | 13,000 | 649.09 |
| 1988-01-22 | 700 | 710 | 685 | 710 | 69,000 | 645.46 |
| 1988-01-21 | 705 | 710 | 700 | 705 | 42,000 | 640.91 |
| 1988-01-20 | 700 | 710 | 700 | 705 | 38,000 | 640.91 |
| 1988-01-19 | 700 | 700 | 690 | 690 | 8,000 | 627.27 |
| 1988-01-18 | 700 | 700 | 695 | 700 | 51,000 | 636.36 |
| 1988-01-14 | 680 | 699 | 675 | 675 | 19,000 | 613.64 |
| 1988-01-13 | 680 | 680 | 680 | 680 | 1,000 | 618.18 |
| 1988-01-12 | 680 | 690 | 680 | 690 | 8,000 | 627.27 |
| 1988-01-11 | 699 | 699 | 675 | 678 | 7,000 | 616.36 |
| 1988-01-08 | 707 | 710 | 690 | 700 | 25,000 | 636.36 |
| 1988-01-07 | 710 | 710 | 700 | 707 | 28,000 | 642.73 |
| 1988-01-06 | 699 | 710 | 680 | 710 | 48,000 | 645.46 |
| 1988-01-05 | 681 | 700 | 680 | 695 | 11,000 | 631.82 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-09-26]1株→1.15株
