6768 (株)タムラ製作所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,310 | 1,330 | 1,300 | 1,300 | 23,000 | 1,300 |
| 1989-12-28 | 1,330 | 1,340 | 1,320 | 1,320 | 174,000 | 1,320 |
| 1989-12-27 | 1,310 | 1,320 | 1,300 | 1,320 | 162,000 | 1,320 |
| 1989-12-26 | 1,300 | 1,310 | 1,280 | 1,300 | 122,000 | 1,300 |
| 1989-12-25 | 1,280 | 1,300 | 1,280 | 1,290 | 102,000 | 1,290 |
| 1989-12-22 | 1,290 | 1,300 | 1,280 | 1,300 | 80,000 | 1,300 |
| 1989-12-21 | 1,290 | 1,290 | 1,260 | 1,280 | 54,000 | 1,280 |
| 1989-12-20 | 1,300 | 1,300 | 1,280 | 1,300 | 72,000 | 1,300 |
| 1989-12-19 | 1,310 | 1,320 | 1,290 | 1,300 | 83,000 | 1,300 |
| 1989-12-18 | 1,330 | 1,330 | 1,310 | 1,320 | 162,000 | 1,320 |
| 1989-12-15 | 1,320 | 1,330 | 1,310 | 1,310 | 185,000 | 1,310 |
| 1989-12-14 | 1,330 | 1,330 | 1,310 | 1,320 | 250,000 | 1,320 |
| 1989-12-13 | 1,290 | 1,320 | 1,280 | 1,320 | 299,000 | 1,320 |
| 1989-12-12 | 1,280 | 1,300 | 1,280 | 1,290 | 197,000 | 1,290 |
| 1989-12-11 | 1,290 | 1,310 | 1,280 | 1,280 | 213,000 | 1,280 |
| 1989-12-08 | 1,300 | 1,300 | 1,280 | 1,290 | 260,000 | 1,290 |
| 1989-12-07 | 1,280 | 1,300 | 1,270 | 1,300 | 299,000 | 1,300 |
| 1989-12-06 | 1,280 | 1,280 | 1,260 | 1,270 | 298,000 | 1,270 |
| 1989-12-05 | 1,270 | 1,280 | 1,260 | 1,280 | 296,000 | 1,280 |
| 1989-12-04 | 1,260 | 1,270 | 1,250 | 1,250 | 240,000 | 1,250 |
| 1989-12-01 | 1,250 | 1,250 | 1,230 | 1,250 | 353,000 | 1,250 |
| 1989-11-30 | 1,220 | 1,230 | 1,210 | 1,230 | 184,000 | 1,230 |
| 1989-11-29 | 1,220 | 1,220 | 1,200 | 1,200 | 127,000 | 1,200 |
| 1989-11-28 | 1,230 | 1,250 | 1,210 | 1,220 | 195,000 | 1,220 |
| 1989-11-27 | 1,210 | 1,240 | 1,200 | 1,210 | 133,000 | 1,210 |
| 1989-11-24 | 1,180 | 1,190 | 1,160 | 1,170 | 107,000 | 1,170 |
| 1989-11-22 | 1,210 | 1,210 | 1,180 | 1,180 | 99,000 | 1,180 |
| 1989-11-21 | 1,200 | 1,200 | 1,180 | 1,190 | 116,000 | 1,190 |
| 1989-11-20 | 1,210 | 1,210 | 1,190 | 1,190 | 57,000 | 1,190 |
| 1989-11-17 | 1,220 | 1,230 | 1,210 | 1,210 | 43,000 | 1,210 |
| 1989-11-16 | 1,250 | 1,250 | 1,210 | 1,210 | 65,000 | 1,210 |
| 1989-11-15 | 1,220 | 1,250 | 1,210 | 1,210 | 139,000 | 1,210 |
| 1989-11-14 | 1,220 | 1,260 | 1,220 | 1,230 | 128,000 | 1,230 |
| 1989-11-13 | 1,250 | 1,250 | 1,200 | 1,200 | 104,000 | 1,200 |
| 1989-11-10 | 1,220 | 1,250 | 1,210 | 1,230 | 379,000 | 1,230 |
| 1989-11-09 | 1,220 | 1,220 | 1,200 | 1,200 | 95,000 | 1,200 |
| 1989-11-08 | 1,180 | 1,200 | 1,170 | 1,200 | 67,000 | 1,200 |
| 1989-11-07 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1989-11-06 | 1,200 | 1,200 | 1,170 | 1,180 | 15,000 | 1,180 |
| 1989-11-02 | 1,160 | 1,210 | 1,160 | 1,200 | 94,000 | 1,200 |
| 1989-11-01 | 1,190 | 1,200 | 1,170 | 1,200 | 56,000 | 1,200 |
| 1989-10-31 | 1,160 | 1,180 | 1,160 | 1,170 | 62,000 | 1,170 |
| 1989-10-30 | 1,180 | 1,180 | 1,160 | 1,160 | 103,000 | 1,160 |
| 1989-10-27 | 1,200 | 1,200 | 1,160 | 1,170 | 110,000 | 1,170 |
| 1989-10-26 | 1,240 | 1,240 | 1,200 | 1,210 | 150,000 | 1,210 |
| 1989-10-25 | 1,250 | 1,250 | 1,220 | 1,220 | 196,000 | 1,220 |
| 1989-10-24 | 1,260 | 1,260 | 1,230 | 1,230 | 130,000 | 1,230 |
| 1989-10-23 | 1,250 | 1,250 | 1,240 | 1,250 | 137,000 | 1,250 |
| 1989-10-20 | 1,250 | 1,250 | 1,220 | 1,230 | 173,000 | 1,230 |
| 1989-10-19 | 1,240 | 1,270 | 1,230 | 1,250 | 112,000 | 1,250 |
| 1989-10-18 | 1,240 | 1,250 | 1,240 | 1,240 | 61,000 | 1,240 |
| 1989-10-17 | 1,270 | 1,270 | 1,250 | 1,250 | 138,000 | 1,250 |
| 1989-10-16 | 1,250 | 1,270 | 1,230 | 1,230 | 92,000 | 1,230 |
| 1989-10-13 | 1,300 | 1,330 | 1,290 | 1,330 | 113,000 | 1,330 |
| 1989-10-12 | 1,340 | 1,350 | 1,300 | 1,320 | 114,000 | 1,320 |
| 1989-10-11 | 1,400 | 1,400 | 1,280 | 1,330 | 210,000 | 1,330 |
| 1989-10-09 | 1,380 | 1,420 | 1,350 | 1,390 | 660,000 | 1,390 |
| 1989-10-06 | 1,320 | 1,350 | 1,300 | 1,340 | 453,000 | 1,340 |
| 1989-10-05 | 1,230 | 1,370 | 1,230 | 1,340 | 893,000 | 1,340 |
| 1989-10-04 | 1,230 | 1,240 | 1,210 | 1,210 | 158,000 | 1,210 |
| 1989-10-03 | 1,230 | 1,250 | 1,230 | 1,230 | 219,000 | 1,230 |
| 1989-10-02 | 1,210 | 1,210 | 1,170 | 1,210 | 26,000 | 1,210 |
| 1989-09-29 | 1,210 | 1,230 | 1,180 | 1,230 | 88,000 | 1,230 |
| 1989-09-28 | 1,220 | 1,220 | 1,200 | 1,200 | 74,000 | 1,200 |
| 1989-09-27 | 1,220 | 1,250 | 1,210 | 1,220 | 136,000 | 1,220 |
| 1989-09-26 | 1,180 | 1,220 | 1,180 | 1,220 | 163,000 | 1,220 |
| 1989-09-25 | 1,210 | 1,230 | 1,200 | 1,200 | 568,000 | 1,090.91 |
| 1989-09-22 | 1,220 | 1,230 | 1,210 | 1,210 | 232,000 | 1,100 |
| 1989-09-21 | 1,210 | 1,230 | 1,200 | 1,210 | 267,000 | 1,100 |
| 1989-09-20 | 1,220 | 1,220 | 1,200 | 1,200 | 165,000 | 1,090.91 |
| 1989-09-19 | 1,240 | 1,240 | 1,210 | 1,210 | 144,000 | 1,100 |
| 1989-09-18 | 1,230 | 1,240 | 1,220 | 1,240 | 138,000 | 1,127.27 |
| 1989-09-14 | 1,230 | 1,230 | 1,210 | 1,230 | 114,000 | 1,118.18 |
| 1989-09-13 | 1,240 | 1,250 | 1,220 | 1,220 | 223,000 | 1,109.09 |
| 1989-09-12 | 1,250 | 1,260 | 1,230 | 1,250 | 202,000 | 1,136.36 |
| 1989-09-11 | 1,270 | 1,270 | 1,230 | 1,240 | 430,000 | 1,127.27 |
| 1989-09-08 | 1,260 | 1,270 | 1,230 | 1,230 | 370,000 | 1,118.18 |
| 1989-09-07 | 1,230 | 1,250 | 1,220 | 1,250 | 458,000 | 1,136.36 |
| 1989-09-06 | 1,230 | 1,230 | 1,220 | 1,220 | 134,000 | 1,109.09 |
| 1989-09-05 | 1,230 | 1,230 | 1,210 | 1,220 | 92,000 | 1,109.09 |
| 1989-09-04 | 1,220 | 1,230 | 1,210 | 1,210 | 170,000 | 1,100 |
| 1989-09-01 | 1,210 | 1,230 | 1,200 | 1,200 | 369,000 | 1,090.91 |
| 1989-08-31 | 1,190 | 1,190 | 1,170 | 1,170 | 42,000 | 1,063.64 |
| 1989-08-30 | 1,210 | 1,210 | 1,180 | 1,180 | 68,000 | 1,072.73 |
| 1989-08-29 | 1,220 | 1,220 | 1,190 | 1,200 | 60,000 | 1,090.91 |
| 1989-08-28 | 1,230 | 1,230 | 1,200 | 1,220 | 111,000 | 1,109.09 |
| 1989-08-25 | 1,220 | 1,230 | 1,210 | 1,230 | 147,000 | 1,118.18 |
| 1989-08-24 | 1,230 | 1,230 | 1,210 | 1,210 | 102,000 | 1,100 |
| 1989-08-23 | 1,220 | 1,230 | 1,210 | 1,220 | 255,000 | 1,109.09 |
| 1989-08-22 | 1,220 | 1,240 | 1,210 | 1,210 | 299,000 | 1,100 |
| 1989-08-21 | 1,170 | 1,240 | 1,170 | 1,220 | 577,000 | 1,109.09 |
| 1989-08-18 | 1,160 | 1,170 | 1,150 | 1,170 | 102,000 | 1,063.64 |
| 1989-08-17 | 1,160 | 1,160 | 1,160 | 1,160 | 29,000 | 1,054.55 |
| 1989-08-16 | 1,160 | 1,180 | 1,160 | 1,160 | 44,000 | 1,054.55 |
| 1989-08-15 | 1,160 | 1,160 | 1,140 | 1,140 | 18,000 | 1,036.36 |
| 1989-08-14 | 1,150 | 1,150 | 1,140 | 1,140 | 40,000 | 1,036.36 |
| 1989-08-11 | 1,140 | 1,160 | 1,130 | 1,130 | 60,000 | 1,027.27 |
| 1989-08-10 | 1,140 | 1,150 | 1,130 | 1,140 | 48,000 | 1,036.36 |
| 1989-08-09 | 1,140 | 1,150 | 1,130 | 1,150 | 40,000 | 1,045.45 |
| 1989-08-08 | 1,140 | 1,160 | 1,140 | 1,150 | 73,000 | 1,045.45 |
| 1989-08-07 | 1,150 | 1,160 | 1,140 | 1,140 | 69,000 | 1,036.36 |
| 1989-08-04 | 1,150 | 1,150 | 1,140 | 1,150 | 101,000 | 1,045.45 |
| 1989-08-03 | 1,140 | 1,150 | 1,130 | 1,150 | 64,000 | 1,045.45 |
| 1989-08-02 | 1,160 | 1,160 | 1,130 | 1,130 | 52,000 | 1,027.27 |
| 1989-08-01 | 1,160 | 1,160 | 1,140 | 1,150 | 48,000 | 1,045.45 |
| 1989-07-31 | 1,130 | 1,160 | 1,130 | 1,160 | 133,000 | 1,054.55 |
| 1989-07-28 | 1,130 | 1,140 | 1,120 | 1,130 | 71,000 | 1,027.27 |
| 1989-07-27 | 1,150 | 1,160 | 1,120 | 1,120 | 120,000 | 1,018.18 |
| 1989-07-26 | 1,150 | 1,160 | 1,140 | 1,150 | 52,000 | 1,045.45 |
| 1989-07-25 | 1,140 | 1,150 | 1,140 | 1,150 | 101,000 | 1,045.45 |
| 1989-07-24 | 1,160 | 1,160 | 1,130 | 1,130 | 24,000 | 1,027.27 |
| 1989-07-21 | 1,160 | 1,160 | 1,130 | 1,150 | 95,000 | 1,045.45 |
| 1989-07-20 | 1,160 | 1,190 | 1,130 | 1,130 | 148,000 | 1,027.27 |
| 1989-07-19 | 1,140 | 1,160 | 1,110 | 1,150 | 162,000 | 1,045.45 |
| 1989-07-18 | 1,150 | 1,150 | 1,140 | 1,140 | 63,000 | 1,036.36 |
| 1989-07-17 | 1,170 | 1,170 | 1,080 | 1,140 | 663,000 | 1,036.36 |
| 1989-07-14 | 1,170 | 1,170 | 1,150 | 1,170 | 69,000 | 1,063.64 |
| 1989-07-13 | 1,190 | 1,200 | 1,150 | 1,190 | 102,000 | 1,081.82 |
| 1989-07-12 | 1,230 | 1,230 | 1,190 | 1,190 | 438,000 | 1,081.82 |
| 1989-07-11 | 1,160 | 1,230 | 1,150 | 1,230 | 644,000 | 1,118.18 |
| 1989-07-10 | 1,180 | 1,180 | 1,160 | 1,170 | 71,000 | 1,063.64 |
| 1989-07-07 | 1,180 | 1,190 | 1,170 | 1,170 | 93,000 | 1,063.64 |
| 1989-07-06 | 1,200 | 1,200 | 1,170 | 1,190 | 138,000 | 1,081.82 |
| 1989-07-05 | 1,220 | 1,230 | 1,200 | 1,220 | 293,000 | 1,109.09 |
| 1989-07-04 | 1,200 | 1,230 | 1,200 | 1,210 | 486,000 | 1,100 |
| 1989-07-03 | 1,160 | 1,210 | 1,150 | 1,210 | 278,000 | 1,100 |
| 1989-06-30 | 1,130 | 1,150 | 1,110 | 1,150 | 126,000 | 1,045.45 |
| 1989-06-29 | 1,120 | 1,120 | 1,070 | 1,090 | 114,000 | 990.91 |
| 1989-06-28 | 1,130 | 1,130 | 1,100 | 1,120 | 92,000 | 1,018.18 |
| 1989-06-27 | 1,150 | 1,150 | 1,130 | 1,130 | 62,000 | 1,027.27 |
| 1989-06-26 | 1,150 | 1,170 | 1,140 | 1,150 | 142,000 | 1,045.45 |
| 1989-06-23 | 1,160 | 1,190 | 1,160 | 1,170 | 135,000 | 1,063.64 |
| 1989-06-22 | 1,150 | 1,180 | 1,130 | 1,150 | 99,000 | 1,045.45 |
| 1989-06-21 | 1,180 | 1,180 | 1,150 | 1,150 | 91,000 | 1,045.45 |
| 1989-06-20 | 1,170 | 1,180 | 1,140 | 1,150 | 90,000 | 1,045.45 |
| 1989-06-19 | 1,130 | 1,190 | 1,130 | 1,170 | 150,000 | 1,063.64 |
| 1989-06-16 | 1,150 | 1,150 | 1,120 | 1,120 | 39,000 | 1,018.18 |
| 1989-06-15 | 1,150 | 1,150 | 1,130 | 1,150 | 16,000 | 1,045.45 |
| 1989-06-14 | 1,140 | 1,170 | 1,130 | 1,150 | 61,000 | 1,045.45 |
| 1989-06-13 | 1,190 | 1,200 | 1,130 | 1,130 | 93,000 | 1,027.27 |
| 1989-06-12 | 1,150 | 1,200 | 1,120 | 1,200 | 154,000 | 1,090.91 |
| 1989-06-09 | 1,180 | 1,180 | 1,150 | 1,150 | 80,000 | 1,045.45 |
| 1989-06-08 | 1,130 | 1,180 | 1,130 | 1,140 | 60,000 | 1,036.36 |
| 1989-06-07 | 1,160 | 1,170 | 1,120 | 1,120 | 61,000 | 1,018.18 |
| 1989-06-06 | 1,150 | 1,150 | 1,130 | 1,130 | 64,000 | 1,027.27 |
| 1989-06-05 | 1,190 | 1,190 | 1,150 | 1,160 | 49,000 | 1,054.55 |
| 1989-06-02 | 1,220 | 1,230 | 1,170 | 1,170 | 181,000 | 1,063.64 |
| 1989-06-01 | 1,190 | 1,230 | 1,170 | 1,190 | 367,000 | 1,081.82 |
| 1989-05-31 | 1,150 | 1,190 | 1,130 | 1,130 | 175,000 | 1,027.27 |
| 1989-05-30 | 1,140 | 1,160 | 1,120 | 1,140 | 88,000 | 1,036.36 |
| 1989-05-29 | 1,120 | 1,150 | 1,120 | 1,140 | 77,000 | 1,036.36 |
| 1989-05-26 | 1,100 | 1,110 | 1,090 | 1,110 | 191,000 | 1,009.09 |
| 1989-05-25 | 1,140 | 1,150 | 1,120 | 1,120 | 112,000 | 1,018.18 |
| 1989-05-24 | 1,160 | 1,160 | 1,120 | 1,120 | 118,000 | 1,018.18 |
| 1989-05-23 | 1,180 | 1,190 | 1,150 | 1,160 | 99,000 | 1,054.55 |
| 1989-05-22 | 1,180 | 1,190 | 1,170 | 1,180 | 62,000 | 1,072.73 |
| 1989-05-19 | 1,180 | 1,190 | 1,150 | 1,160 | 112,000 | 1,054.55 |
| 1989-05-18 | 1,180 | 1,190 | 1,160 | 1,160 | 77,000 | 1,054.55 |
| 1989-05-17 | 1,190 | 1,200 | 1,170 | 1,170 | 95,000 | 1,063.64 |
| 1989-05-16 | 1,190 | 1,200 | 1,170 | 1,200 | 88,000 | 1,090.91 |
| 1989-05-15 | 1,190 | 1,190 | 1,170 | 1,170 | 40,000 | 1,063.64 |
| 1989-05-12 | 1,180 | 1,180 | 1,150 | 1,180 | 111,000 | 1,072.73 |
| 1989-05-11 | 1,200 | 1,200 | 1,170 | 1,170 | 124,000 | 1,063.64 |
| 1989-05-10 | 1,210 | 1,210 | 1,180 | 1,190 | 99,000 | 1,081.82 |
| 1989-05-09 | 1,220 | 1,220 | 1,190 | 1,200 | 207,000 | 1,090.91 |
| 1989-05-08 | 1,200 | 1,210 | 1,180 | 1,200 | 179,000 | 1,090.91 |
| 1989-05-02 | 1,180 | 1,210 | 1,180 | 1,210 | 133,000 | 1,100 |
| 1989-05-01 | 1,220 | 1,220 | 1,180 | 1,180 | 143,000 | 1,072.73 |
| 1989-04-28 | 1,220 | 1,230 | 1,190 | 1,200 | 185,000 | 1,090.91 |
| 1989-04-27 | 1,220 | 1,230 | 1,200 | 1,220 | 220,000 | 1,109.09 |
| 1989-04-26 | 1,180 | 1,240 | 1,180 | 1,200 | 258,000 | 1,090.91 |
| 1989-04-25 | 1,210 | 1,210 | 1,170 | 1,170 | 232,000 | 1,063.64 |
| 1989-04-24 | 1,260 | 1,270 | 1,210 | 1,210 | 421,000 | 1,100 |
| 1989-04-21 | 1,200 | 1,300 | 1,180 | 1,250 | 2,218,000 | 1,136.36 |
| 1989-04-20 | 1,240 | 1,250 | 1,190 | 1,220 | 1,061,000 | 1,109.09 |
| 1989-04-19 | 1,130 | 1,240 | 1,120 | 1,240 | 2,099,000 | 1,127.27 |
| 1989-04-18 | 1,120 | 1,130 | 1,100 | 1,120 | 280,000 | 1,018.18 |
| 1989-04-17 | 1,110 | 1,120 | 1,100 | 1,100 | 319,000 | 1,000 |
| 1989-04-14 | 1,070 | 1,090 | 1,050 | 1,070 | 168,000 | 972.73 |
| 1989-04-13 | 1,100 | 1,120 | 1,080 | 1,080 | 143,000 | 981.82 |
| 1989-04-12 | 1,130 | 1,150 | 1,100 | 1,100 | 215,000 | 1,000 |
| 1989-04-11 | 1,120 | 1,140 | 1,110 | 1,110 | 222,000 | 1,009.09 |
| 1989-04-10 | 1,170 | 1,180 | 1,120 | 1,140 | 359,000 | 1,036.36 |
| 1989-04-07 | 1,100 | 1,180 | 1,080 | 1,170 | 931,000 | 1,063.64 |
| 1989-04-06 | 1,120 | 1,140 | 1,090 | 1,090 | 560,000 | 990.91 |
| 1989-04-05 | 1,130 | 1,160 | 1,100 | 1,100 | 1,088,000 | 1,000 |
| 1989-04-04 | 1,080 | 1,170 | 1,060 | 1,150 | 1,643,000 | 1,045.45 |
| 1989-04-03 | 1,010 | 1,100 | 1,000 | 1,100 | 877,000 | 1,000 |
| 1989-03-31 | 1,020 | 1,030 | 991 | 991 | 143,000 | 900.91 |
| 1989-03-30 | 1,000 | 1,030 | 996 | 1,010 | 171,000 | 918.18 |
| 1989-03-29 | 1,020 | 1,040 | 1,000 | 1,020 | 387,000 | 927.27 |
| 1989-03-28 | 999 | 1,060 | 984 | 1,060 | 796,000 | 963.64 |
| 1989-03-27 | 980 | 984 | 970 | 984 | 173,000 | 894.55 |
| 1989-03-24 | 970 | 975 | 960 | 961 | 571,000 | 873.64 |
| 1989-03-23 | 980 | 980 | 960 | 960 | 74,000 | 872.73 |
| 1989-03-22 | 989 | 989 | 970 | 980 | 106,000 | 890.91 |
| 1989-03-20 | 980 | 990 | 960 | 990 | 126,000 | 900 |
| 1989-03-17 | 980 | 995 | 980 | 990 | 143,000 | 900 |
| 1989-03-16 | 999 | 1,000 | 960 | 990 | 383,000 | 900 |
| 1989-03-15 | 930 | 1,020 | 930 | 995 | 552,000 | 904.55 |
| 1989-03-14 | 930 | 930 | 926 | 930 | 71,000 | 845.46 |
| 1989-03-13 | 915 | 930 | 910 | 930 | 93,000 | 845.46 |
| 1989-03-10 | 911 | 930 | 906 | 930 | 111,000 | 845.46 |
| 1989-03-09 | 918 | 930 | 916 | 920 | 49,000 | 836.36 |
| 1989-03-08 | 906 | 945 | 905 | 938 | 78,000 | 852.73 |
| 1989-03-07 | 907 | 907 | 903 | 906 | 34,000 | 823.64 |
| 1989-03-06 | 906 | 920 | 905 | 907 | 122,000 | 824.55 |
| 1989-03-03 | 903 | 919 | 901 | 915 | 118,000 | 831.82 |
| 1989-03-02 | 910 | 910 | 901 | 903 | 104,000 | 820.91 |
| 1989-03-01 | 910 | 920 | 909 | 919 | 69,000 | 835.46 |
| 1989-02-28 | 924 | 935 | 920 | 920 | 65,000 | 836.36 |
| 1989-02-27 | 880 | 886 | 880 | 880 | 104,000 | 800 |
| 1989-02-23 | 890 | 890 | 878 | 882 | 115,000 | 801.82 |
| 1989-02-22 | 894 | 895 | 880 | 880 | 80,000 | 800 |
| 1989-02-21 | 900 | 900 | 888 | 898 | 148,000 | 816.36 |
| 1989-02-20 | 921 | 925 | 900 | 900 | 91,000 | 818.18 |
| 1989-02-17 | 930 | 930 | 921 | 925 | 28,000 | 840.91 |
| 1989-02-16 | 949 | 949 | 931 | 932 | 118,000 | 847.27 |
| 1989-02-15 | 950 | 960 | 939 | 939 | 65,000 | 853.64 |
| 1989-02-14 | 955 | 966 | 950 | 950 | 92,000 | 863.64 |
| 1989-02-13 | 970 | 970 | 960 | 960 | 46,000 | 872.73 |
| 1989-02-10 | 985 | 992 | 975 | 990 | 146,000 | 900 |
| 1989-02-09 | 979 | 1,000 | 965 | 995 | 439,000 | 904.55 |
| 1989-02-08 | 980 | 980 | 960 | 970 | 87,000 | 881.82 |
| 1989-02-07 | 980 | 989 | 970 | 980 | 172,000 | 890.91 |
| 1989-02-06 | 959 | 980 | 956 | 980 | 97,000 | 890.91 |
| 1989-02-03 | 990 | 990 | 964 | 965 | 112,000 | 877.27 |
| 1989-02-02 | 960 | 987 | 951 | 987 | 167,000 | 897.27 |
| 1989-02-01 | 974 | 995 | 970 | 970 | 224,000 | 881.82 |
| 1989-01-31 | 970 | 980 | 969 | 980 | 227,000 | 890.91 |
| 1989-01-30 | 950 | 1,020 | 946 | 1,000 | 615,000 | 909.09 |
| 1989-01-28 | 920 | 941 | 919 | 940 | 200,000 | 854.55 |
| 1989-01-27 | 924 | 926 | 913 | 920 | 77,000 | 836.36 |
| 1989-01-26 | 909 | 910 | 905 | 905 | 43,000 | 822.73 |
| 1989-01-25 | 924 | 930 | 900 | 906 | 81,000 | 823.64 |
| 1989-01-24 | 905 | 925 | 905 | 920 | 40,000 | 836.36 |
| 1989-01-23 | 906 | 910 | 903 | 910 | 40,000 | 827.27 |
| 1989-01-20 | 905 | 910 | 900 | 906 | 90,000 | 823.64 |
| 1989-01-19 | 910 | 920 | 909 | 910 | 104,000 | 827.27 |
| 1989-01-18 | 911 | 920 | 903 | 920 | 99,000 | 836.36 |
| 1989-01-17 | 920 | 920 | 906 | 907 | 61,000 | 824.55 |
| 1989-01-13 | 910 | 930 | 903 | 920 | 177,000 | 836.36 |
| 1989-01-12 | 954 | 954 | 919 | 919 | 344,000 | 835.46 |
| 1989-01-11 | 875 | 955 | 875 | 955 | 585,000 | 868.18 |
| 1989-01-10 | 850 | 869 | 845 | 865 | 76,000 | 786.36 |
| 1989-01-09 | 820 | 855 | 815 | 855 | 89,000 | 777.27 |
| 1989-01-06 | 825 | 825 | 810 | 820 | 22,000 | 745.46 |
| 1989-01-05 | 825 | 835 | 825 | 825 | 35,000 | 750 |
| 1989-01-04 | 845 | 850 | 835 | 835 | 18,000 | 759.09 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-09-26]1株→1.15株
