6768 (株)タムラ製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,160 | 1,190 | 1,160 | 1,190 | 3,000 | 1,081.82 |
| 1984-12-27 | 1,170 | 1,170 | 1,150 | 1,150 | 16,000 | 1,045.45 |
| 1984-12-26 | 1,190 | 1,190 | 1,160 | 1,180 | 9,000 | 1,072.73 |
| 1984-12-25 | 1,200 | 1,200 | 1,190 | 1,190 | 51,000 | 1,081.82 |
| 1984-12-24 | 1,180 | 1,200 | 1,180 | 1,180 | 5,000 | 1,072.73 |
| 1984-12-22 | 1,180 | 1,180 | 1,180 | 1,180 | 11,000 | 1,072.73 |
| 1984-12-21 | 1,170 | 1,180 | 1,150 | 1,180 | 32,000 | 1,072.73 |
| 1984-12-20 | 1,200 | 1,200 | 1,160 | 1,160 | 122,000 | 1,054.55 |
| 1984-12-19 | 1,200 | 1,210 | 1,200 | 1,200 | 209,000 | 1,090.91 |
| 1984-12-18 | 1,200 | 1,200 | 1,180 | 1,180 | 99,000 | 1,072.73 |
| 1984-12-17 | 1,200 | 1,200 | 1,190 | 1,200 | 65,000 | 1,090.91 |
| 1984-12-14 | 1,200 | 1,200 | 1,180 | 1,180 | 55,000 | 1,072.73 |
| 1984-12-13 | 1,200 | 1,200 | 1,170 | 1,200 | 74,000 | 1,090.91 |
| 1984-12-12 | 1,090 | 1,150 | 1,090 | 1,130 | 56,000 | 1,027.27 |
| 1984-12-11 | 1,080 | 1,090 | 1,050 | 1,080 | 58,000 | 981.82 |
| 1984-12-10 | 1,100 | 1,110 | 1,100 | 1,100 | 16,000 | 1,000 |
| 1984-12-07 | 1,180 | 1,180 | 1,130 | 1,140 | 42,000 | 1,036.36 |
| 1984-12-06 | 1,190 | 1,210 | 1,190 | 1,200 | 88,000 | 1,090.91 |
| 1984-12-05 | 1,190 | 1,200 | 1,180 | 1,180 | 49,000 | 1,072.73 |
| 1984-12-04 | 1,220 | 1,220 | 1,190 | 1,190 | 45,000 | 1,081.82 |
| 1984-12-03 | 1,230 | 1,250 | 1,220 | 1,230 | 215,000 | 1,118.18 |
| 1984-12-01 | 1,220 | 1,220 | 1,210 | 1,220 | 61,000 | 1,109.09 |
| 1984-11-30 | 1,220 | 1,220 | 1,200 | 1,200 | 24,000 | 1,090.91 |
| 1984-11-29 | 1,250 | 1,250 | 1,220 | 1,220 | 22,000 | 1,109.09 |
| 1984-11-28 | 1,200 | 1,240 | 1,200 | 1,240 | 64,000 | 1,127.27 |
| 1984-11-27 | 1,210 | 1,210 | 1,210 | 1,210 | 49,000 | 1,100 |
| 1984-11-26 | 1,210 | 1,230 | 1,210 | 1,210 | 38,000 | 1,100 |
| 1984-11-24 | 1,220 | 1,220 | 1,200 | 1,200 | 56,000 | 1,090.91 |
| 1984-11-22 | 1,230 | 1,230 | 1,220 | 1,220 | 43,000 | 1,109.09 |
| 1984-11-21 | 1,250 | 1,250 | 1,200 | 1,210 | 198,000 | 1,100 |
| 1984-11-20 | 1,250 | 1,250 | 1,250 | 1,250 | 76,000 | 1,136.36 |
| 1984-11-19 | 1,250 | 1,250 | 1,250 | 1,250 | 44,000 | 1,136.36 |
| 1984-11-17 | 1,280 | 1,280 | 1,260 | 1,260 | 73,000 | 1,145.45 |
| 1984-11-16 | 1,270 | 1,280 | 1,260 | 1,280 | 92,000 | 1,163.64 |
| 1984-11-15 | 1,260 | 1,270 | 1,240 | 1,270 | 131,000 | 1,154.55 |
| 1984-11-14 | 1,250 | 1,260 | 1,210 | 1,260 | 165,000 | 1,145.45 |
| 1984-11-13 | 1,250 | 1,260 | 1,250 | 1,250 | 47,000 | 1,136.36 |
| 1984-11-12 | 1,250 | 1,250 | 1,240 | 1,250 | 71,000 | 1,136.36 |
| 1984-11-09 | 1,280 | 1,290 | 1,250 | 1,250 | 61,000 | 1,136.36 |
| 1984-11-08 | 1,300 | 1,300 | 1,250 | 1,300 | 119,000 | 1,181.82 |
| 1984-11-07 | 1,320 | 1,320 | 1,300 | 1,310 | 143,000 | 1,190.91 |
| 1984-11-06 | 1,330 | 1,330 | 1,310 | 1,320 | 127,000 | 1,200 |
| 1984-11-05 | 1,320 | 1,340 | 1,320 | 1,320 | 51,000 | 1,200 |
| 1984-11-02 | 1,300 | 1,310 | 1,290 | 1,300 | 101,000 | 1,181.82 |
| 1984-11-01 | 1,350 | 1,350 | 1,330 | 1,340 | 199,000 | 1,218.18 |
| 1984-10-31 | 1,340 | 1,360 | 1,340 | 1,350 | 89,000 | 1,227.27 |
| 1984-10-30 | 1,350 | 1,370 | 1,350 | 1,370 | 127,000 | 1,245.45 |
| 1984-10-29 | 1,340 | 1,360 | 1,340 | 1,340 | 61,000 | 1,218.18 |
| 1984-10-27 | 1,340 | 1,350 | 1,340 | 1,350 | 76,000 | 1,227.27 |
| 1984-10-26 | 1,380 | 1,380 | 1,340 | 1,350 | 213,000 | 1,227.27 |
| 1984-10-25 | 1,410 | 1,430 | 1,380 | 1,380 | 210,000 | 1,254.55 |
| 1984-10-24 | 1,450 | 1,460 | 1,380 | 1,400 | 184,000 | 1,272.73 |
| 1984-10-23 | 1,450 | 1,470 | 1,450 | 1,470 | 125,000 | 1,336.36 |
| 1984-10-22 | 1,480 | 1,490 | 1,450 | 1,480 | 112,000 | 1,345.45 |
| 1984-10-20 | 1,500 | 1,500 | 1,480 | 1,500 | 290,000 | 1,363.64 |
| 1984-10-19 | 1,500 | 1,520 | 1,460 | 1,460 | 351,000 | 1,327.27 |
| 1984-10-18 | 1,520 | 1,530 | 1,470 | 1,500 | 507,000 | 1,363.64 |
| 1984-10-17 | 1,470 | 1,530 | 1,460 | 1,530 | 1,612,000 | 1,390.91 |
| 1984-10-16 | 1,440 | 1,490 | 1,440 | 1,450 | 882,000 | 1,318.18 |
| 1984-10-15 | 1,390 | 1,450 | 1,390 | 1,440 | 264,000 | 1,309.09 |
| 1984-10-12 | 1,380 | 1,380 | 1,360 | 1,360 | 230,000 | 1,236.36 |
| 1984-10-11 | 1,400 | 1,410 | 1,390 | 1,390 | 194,000 | 1,263.64 |
| 1984-10-09 | 1,400 | 1,430 | 1,390 | 1,420 | 415,000 | 1,290.91 |
| 1984-10-08 | 1,420 | 1,440 | 1,390 | 1,400 | 314,000 | 1,272.73 |
| 1984-10-06 | 1,390 | 1,420 | 1,390 | 1,400 | 258,000 | 1,272.73 |
| 1984-10-05 | 1,400 | 1,420 | 1,390 | 1,400 | 362,000 | 1,272.73 |
| 1984-10-04 | 1,380 | 1,400 | 1,380 | 1,380 | 191,000 | 1,254.55 |
| 1984-10-03 | 1,370 | 1,390 | 1,360 | 1,380 | 247,000 | 1,254.55 |
| 1984-10-02 | 1,400 | 1,400 | 1,360 | 1,380 | 281,000 | 1,254.55 |
| 1984-10-01 | 1,410 | 1,430 | 1,400 | 1,410 | 258,000 | 1,281.82 |
| 1984-09-29 | 1,400 | 1,400 | 1,360 | 1,400 | 422,000 | 1,272.73 |
| 1984-09-28 | 1,380 | 1,400 | 1,360 | 1,400 | 407,000 | 1,272.73 |
| 1984-09-27 | 1,340 | 1,370 | 1,330 | 1,340 | 311,000 | 1,218.18 |
| 1984-09-26 | 1,370 | 1,400 | 1,350 | 1,400 | 443,000 | 1,272.73 |
| 1984-09-25 | 1,480 | 1,530 | 1,460 | 1,510 | 555,000 | 1,193.68 |
| 1984-09-22 | 1,460 | 1,490 | 1,460 | 1,460 | 258,000 | 1,154.15 |
| 1984-09-21 | 1,490 | 1,500 | 1,460 | 1,480 | 525,000 | 1,169.96 |
| 1984-09-20 | 1,410 | 1,460 | 1,410 | 1,430 | 450,000 | 1,130.43 |
| 1984-09-19 | 1,370 | 1,420 | 1,370 | 1,410 | 310,000 | 1,114.62 |
| 1984-09-18 | 1,440 | 1,450 | 1,400 | 1,430 | 370,000 | 1,130.43 |
| 1984-09-17 | 1,350 | 1,490 | 1,350 | 1,490 | 1,058,000 | 1,177.87 |
| 1984-09-14 | 1,320 | 1,350 | 1,310 | 1,350 | 444,000 | 1,067.19 |
| 1984-09-13 | 1,270 | 1,300 | 1,270 | 1,280 | 238,000 | 1,011.86 |
| 1984-09-12 | 1,280 | 1,290 | 1,270 | 1,270 | 181,000 | 1,003.95 |
| 1984-09-11 | 1,250 | 1,270 | 1,250 | 1,270 | 222,000 | 1,003.95 |
| 1984-09-10 | 1,270 | 1,280 | 1,260 | 1,270 | 52,000 | 1,003.95 |
| 1984-09-07 | 1,260 | 1,270 | 1,260 | 1,270 | 20,000 | 1,003.95 |
| 1984-09-06 | 1,250 | 1,270 | 1,250 | 1,250 | 71,000 | 988.14 |
| 1984-09-05 | 1,280 | 1,280 | 1,250 | 1,250 | 52,000 | 988.14 |
| 1984-09-04 | 1,280 | 1,290 | 1,280 | 1,290 | 30,000 | 1,019.76 |
| 1984-09-03 | 1,300 | 1,300 | 1,280 | 1,280 | 50,000 | 1,011.86 |
| 1984-08-31 | 1,290 | 1,300 | 1,280 | 1,280 | 151,000 | 1,011.86 |
| 1984-08-30 | 1,300 | 1,330 | 1,300 | 1,300 | 111,000 | 1,027.67 |
| 1984-08-29 | 1,280 | 1,310 | 1,280 | 1,280 | 202,000 | 1,011.86 |
| 1984-08-28 | 1,290 | 1,310 | 1,280 | 1,280 | 100,000 | 1,011.86 |
| 1984-08-27 | 1,280 | 1,290 | 1,270 | 1,270 | 41,000 | 1,003.95 |
| 1984-08-25 | 1,280 | 1,300 | 1,280 | 1,280 | 44,000 | 1,011.86 |
| 1984-08-24 | 1,300 | 1,310 | 1,250 | 1,300 | 233,000 | 1,027.67 |
| 1984-08-23 | 1,270 | 1,320 | 1,260 | 1,320 | 381,000 | 1,043.48 |
| 1984-08-22 | 1,270 | 1,320 | 1,270 | 1,270 | 133,000 | 1,003.95 |
| 1984-08-21 | 1,270 | 1,270 | 1,230 | 1,250 | 96,000 | 988.14 |
| 1984-08-20 | 1,260 | 1,280 | 1,250 | 1,250 | 44,000 | 988.14 |
| 1984-08-18 | 1,280 | 1,280 | 1,250 | 1,260 | 107,000 | 996.05 |
| 1984-08-17 | 1,310 | 1,330 | 1,280 | 1,280 | 429,000 | 1,011.86 |
| 1984-08-16 | 1,280 | 1,330 | 1,280 | 1,290 | 451,000 | 1,019.76 |
| 1984-08-15 | 1,250 | 1,280 | 1,240 | 1,280 | 86,000 | 1,011.86 |
| 1984-08-14 | 1,280 | 1,280 | 1,250 | 1,250 | 111,000 | 988.14 |
| 1984-08-13 | 1,260 | 1,280 | 1,260 | 1,270 | 27,000 | 1,003.95 |
| 1984-08-10 | 1,250 | 1,280 | 1,230 | 1,260 | 214,000 | 996.05 |
| 1984-08-09 | 1,170 | 1,230 | 1,170 | 1,230 | 64,000 | 972.33 |
| 1984-08-08 | 1,210 | 1,210 | 1,190 | 1,190 | 15,000 | 940.71 |
| 1984-08-07 | 1,230 | 1,250 | 1,210 | 1,220 | 42,000 | 964.43 |
| 1984-08-06 | 1,240 | 1,280 | 1,220 | 1,240 | 178,000 | 980.24 |
| 1984-08-04 | 1,220 | 1,250 | 1,210 | 1,230 | 234,000 | 972.33 |
| 1984-08-03 | 1,170 | 1,200 | 1,160 | 1,200 | 180,000 | 948.62 |
| 1984-08-02 | 1,070 | 1,120 | 1,070 | 1,120 | 130,000 | 885.38 |
| 1984-08-01 | 1,070 | 1,070 | 1,060 | 1,060 | 72,000 | 837.95 |
| 1984-07-31 | 1,090 | 1,100 | 1,080 | 1,090 | 15,000 | 861.66 |
| 1984-07-30 | 1,080 | 1,110 | 1,080 | 1,110 | 26,000 | 877.47 |
| 1984-07-28 | 1,100 | 1,100 | 1,060 | 1,070 | 54,000 | 845.85 |
| 1984-07-27 | 1,130 | 1,130 | 1,130 | 1,130 | 19,000 | 893.28 |
| 1984-07-26 | 1,120 | 1,140 | 1,100 | 1,100 | 13,000 | 869.57 |
| 1984-07-25 | 1,070 | 1,100 | 1,060 | 1,100 | 63,000 | 869.57 |
| 1984-07-24 | 1,050 | 1,090 | 1,050 | 1,060 | 33,000 | 837.95 |
| 1984-07-23 | 1,100 | 1,110 | 1,070 | 1,070 | 22,000 | 845.85 |
| 1984-07-21 | 1,080 | 1,100 | 1,080 | 1,100 | 14,000 | 869.57 |
| 1984-07-20 | 1,110 | 1,120 | 1,090 | 1,120 | 22,000 | 885.38 |
| 1984-07-19 | 1,090 | 1,130 | 1,090 | 1,130 | 93,000 | 893.28 |
| 1984-07-18 | 1,150 | 1,170 | 1,150 | 1,170 | 125,000 | 924.90 |
| 1984-07-17 | 1,150 | 1,190 | 1,150 | 1,190 | 94,000 | 940.71 |
| 1984-07-16 | 1,090 | 1,130 | 1,090 | 1,130 | 32,000 | 893.28 |
| 1984-07-13 | 1,100 | 1,110 | 1,100 | 1,110 | 21,000 | 877.47 |
| 1984-07-12 | 1,120 | 1,150 | 1,100 | 1,150 | 47,000 | 909.09 |
| 1984-07-11 | 1,120 | 1,150 | 1,100 | 1,150 | 113,000 | 909.09 |
| 1984-07-10 | 1,150 | 1,170 | 1,130 | 1,140 | 41,000 | 901.19 |
| 1984-07-09 | 1,150 | 1,170 | 1,130 | 1,170 | 38,000 | 924.90 |
| 1984-07-07 | 1,170 | 1,170 | 1,160 | 1,170 | 36,000 | 924.90 |
| 1984-07-06 | 1,140 | 1,140 | 1,130 | 1,130 | 58,000 | 893.28 |
| 1984-07-05 | 1,140 | 1,150 | 1,130 | 1,150 | 16,000 | 909.09 |
| 1984-07-04 | 1,130 | 1,150 | 1,130 | 1,140 | 25,000 | 901.19 |
| 1984-07-03 | 1,110 | 1,130 | 1,100 | 1,130 | 20,000 | 893.28 |
| 1984-07-02 | 1,120 | 1,150 | 1,120 | 1,130 | 32,000 | 893.28 |
| 1984-06-30 | 1,110 | 1,150 | 1,110 | 1,130 | 23,000 | 893.28 |
| 1984-06-29 | 1,180 | 1,180 | 1,120 | 1,150 | 95,000 | 909.09 |
| 1984-06-28 | 1,130 | 1,190 | 1,100 | 1,180 | 145,000 | 932.81 |
| 1984-06-27 | 1,080 | 1,220 | 1,070 | 1,170 | 150,000 | 924.90 |
| 1984-06-26 | 1,070 | 1,090 | 1,070 | 1,090 | 41,000 | 861.66 |
| 1984-06-25 | 1,080 | 1,090 | 1,070 | 1,070 | 29,000 | 845.85 |
| 1984-06-23 | 1,050 | 1,090 | 1,050 | 1,090 | 33,000 | 861.66 |
| 1984-06-22 | 1,060 | 1,090 | 1,060 | 1,090 | 50,000 | 861.66 |
| 1984-06-21 | 1,080 | 1,100 | 1,080 | 1,100 | 51,000 | 869.57 |
| 1984-06-20 | 1,080 | 1,100 | 1,070 | 1,080 | 50,000 | 853.76 |
| 1984-06-19 | 1,060 | 1,060 | 1,060 | 1,060 | 25,000 | 837.95 |
| 1984-06-18 | 981 | 1,000 | 981 | 1,000 | 26,000 | 790.51 |
| 1984-06-16 | 981 | 985 | 981 | 985 | 24,000 | 778.66 |
| 1984-06-15 | 1,000 | 1,000 | 981 | 981 | 59,000 | 775.49 |
| 1984-06-14 | 1,010 | 1,010 | 1,000 | 1,000 | 81,000 | 790.51 |
| 1984-06-13 | 1,050 | 1,050 | 1,020 | 1,030 | 45,000 | 814.23 |
| 1984-06-12 | 1,070 | 1,070 | 1,060 | 1,060 | 9,000 | 837.95 |
| 1984-06-11 | 1,080 | 1,080 | 1,060 | 1,070 | 15,000 | 845.85 |
| 1984-06-08 | 1,100 | 1,100 | 1,080 | 1,080 | 23,000 | 853.76 |
| 1984-06-07 | 1,060 | 1,090 | 1,060 | 1,080 | 43,000 | 853.76 |
| 1984-06-06 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 837.95 |
| 1984-06-05 | 1,080 | 1,090 | 1,060 | 1,080 | 27,000 | 853.76 |
| 1984-06-04 | 1,080 | 1,080 | 1,060 | 1,060 | 13,000 | 837.95 |
| 1984-06-02 | 1,050 | 1,070 | 1,050 | 1,060 | 46,000 | 837.95 |
| 1984-06-01 | 1,050 | 1,050 | 1,000 | 1,020 | 95,000 | 806.32 |
| 1984-05-31 | 1,070 | 1,070 | 1,050 | 1,050 | 88,000 | 830.04 |
| 1984-05-30 | 1,090 | 1,100 | 1,080 | 1,080 | 79,000 | 853.76 |
| 1984-05-29 | 1,070 | 1,150 | 1,070 | 1,090 | 123,000 | 861.66 |
| 1984-05-28 | 1,080 | 1,090 | 1,050 | 1,090 | 43,000 | 861.66 |
| 1984-05-26 | 1,100 | 1,110 | 1,080 | 1,080 | 23,000 | 853.76 |
| 1984-05-25 | 1,140 | 1,140 | 1,080 | 1,080 | 44,000 | 853.76 |
| 1984-05-24 | 1,130 | 1,150 | 1,110 | 1,150 | 95,000 | 909.09 |
| 1984-05-23 | 1,050 | 1,130 | 1,050 | 1,130 | 91,000 | 893.28 |
| 1984-05-22 | 1,050 | 1,070 | 1,030 | 1,070 | 46,000 | 845.85 |
| 1984-05-21 | 1,090 | 1,090 | 1,070 | 1,090 | 36,000 | 861.66 |
| 1984-05-19 | 1,090 | 1,090 | 1,080 | 1,090 | 81,000 | 861.66 |
| 1984-05-18 | 1,050 | 1,090 | 1,050 | 1,080 | 54,000 | 853.76 |
| 1984-05-17 | 1,080 | 1,090 | 1,070 | 1,090 | 16,000 | 861.66 |
| 1984-05-16 | 1,110 | 1,120 | 1,080 | 1,100 | 77,000 | 869.57 |
| 1984-05-15 | 1,010 | 1,130 | 1,010 | 1,100 | 91,000 | 869.57 |
| 1984-05-14 | 1,030 | 1,060 | 1,000 | 1,000 | 79,000 | 790.51 |
| 1984-05-11 | 1,120 | 1,150 | 1,110 | 1,130 | 96,000 | 893.28 |
| 1984-05-10 | 1,180 | 1,200 | 1,180 | 1,200 | 33,000 | 948.62 |
| 1984-05-09 | 1,270 | 1,290 | 1,260 | 1,260 | 85,000 | 996.05 |
| 1984-05-08 | 1,260 | 1,270 | 1,260 | 1,270 | 49,000 | 1,003.95 |
| 1984-05-07 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,027.67 |
| 1984-05-04 | 1,310 | 1,320 | 1,300 | 1,300 | 35,000 | 1,027.67 |
| 1984-05-02 | 1,280 | 1,350 | 1,280 | 1,320 | 78,000 | 1,043.48 |
| 1984-05-01 | 1,250 | 1,280 | 1,250 | 1,280 | 21,000 | 1,011.86 |
| 1984-04-28 | 1,230 | 1,230 | 1,220 | 1,230 | 29,000 | 972.33 |
| 1984-04-27 | 1,240 | 1,280 | 1,240 | 1,250 | 16,000 | 988.14 |
| 1984-04-26 | 1,230 | 1,240 | 1,220 | 1,220 | 30,000 | 964.43 |
| 1984-04-25 | 1,280 | 1,280 | 1,210 | 1,210 | 120,000 | 956.52 |
| 1984-04-24 | 1,300 | 1,300 | 1,280 | 1,280 | 13,000 | 1,011.86 |
| 1984-04-23 | 1,250 | 1,280 | 1,250 | 1,280 | 42,000 | 1,011.86 |
| 1984-04-21 | 1,250 | 1,250 | 1,220 | 1,250 | 45,000 | 988.14 |
| 1984-04-20 | 1,200 | 1,280 | 1,200 | 1,280 | 101,000 | 1,011.86 |
| 1984-04-19 | 1,300 | 1,310 | 1,240 | 1,240 | 46,000 | 980.24 |
| 1984-04-18 | 1,300 | 1,310 | 1,300 | 1,300 | 48,000 | 1,027.67 |
| 1984-04-17 | 1,340 | 1,340 | 1,320 | 1,320 | 49,000 | 1,043.48 |
| 1984-04-16 | 1,320 | 1,360 | 1,320 | 1,330 | 63,000 | 1,051.38 |
| 1984-04-13 | 1,370 | 1,390 | 1,340 | 1,360 | 95,000 | 1,075.10 |
| 1984-04-12 | 1,370 | 1,370 | 1,340 | 1,370 | 99,000 | 1,083 |
| 1984-04-11 | 1,310 | 1,390 | 1,300 | 1,390 | 55,000 | 1,098.81 |
| 1984-04-10 | 1,300 | 1,320 | 1,300 | 1,300 | 42,000 | 1,027.67 |
| 1984-04-09 | 1,310 | 1,330 | 1,310 | 1,320 | 61,000 | 1,043.48 |
| 1984-04-07 | 1,290 | 1,330 | 1,290 | 1,330 | 135,000 | 1,051.38 |
| 1984-04-06 | 1,390 | 1,430 | 1,370 | 1,410 | 129,000 | 1,114.62 |
| 1984-04-05 | 1,410 | 1,410 | 1,400 | 1,410 | 54,000 | 1,114.62 |
| 1984-04-04 | 1,400 | 1,440 | 1,400 | 1,430 | 94,000 | 1,130.43 |
| 1984-04-03 | 1,440 | 1,450 | 1,410 | 1,410 | 37,000 | 1,114.62 |
| 1984-04-02 | 1,440 | 1,480 | 1,440 | 1,480 | 73,000 | 1,169.96 |
| 1984-03-31 | 1,440 | 1,480 | 1,440 | 1,480 | 37,000 | 1,169.96 |
| 1984-03-30 | 1,520 | 1,520 | 1,460 | 1,460 | 122,000 | 1,154.15 |
| 1984-03-29 | 1,470 | 1,550 | 1,440 | 1,440 | 165,000 | 1,138.34 |
| 1984-03-28 | 1,440 | 1,480 | 1,400 | 1,470 | 312,000 | 1,162.06 |
| 1984-03-27 | 1,400 | 1,410 | 1,360 | 1,380 | 109,000 | 1,090.91 |
| 1984-03-26 | 1,420 | 1,440 | 1,420 | 1,440 | 28,000 | 1,138.34 |
| 1984-03-24 | 1,430 | 1,430 | 1,380 | 1,400 | 41,000 | 1,106.72 |
| 1984-03-23 | 1,470 | 1,490 | 1,450 | 1,450 | 72,000 | 1,146.25 |
| 1984-03-22 | 1,500 | 1,500 | 1,460 | 1,490 | 149,000 | 1,177.87 |
| 1984-03-21 | 1,540 | 1,560 | 1,510 | 1,530 | 209,000 | 1,209.49 |
| 1984-03-19 | 1,560 | 1,570 | 1,540 | 1,550 | 150,000 | 1,225.30 |
| 1984-03-17 | 1,590 | 1,590 | 1,550 | 1,590 | 386,000 | 1,256.92 |
| 1984-03-16 | 1,530 | 1,580 | 1,500 | 1,540 | 1,016,000 | 1,217.39 |
| 1984-03-15 | 1,530 | 1,600 | 1,500 | 1,500 | 890,000 | 1,185.77 |
| 1984-03-14 | 1,490 | 1,500 | 1,460 | 1,500 | 284,000 | 1,185.77 |
| 1984-03-13 | 1,480 | 1,480 | 1,420 | 1,460 | 214,000 | 1,154.15 |
| 1984-03-12 | 1,480 | 1,500 | 1,450 | 1,480 | 179,000 | 1,169.96 |
| 1984-03-09 | 1,460 | 1,500 | 1,430 | 1,500 | 308,000 | 1,185.77 |
| 1984-03-08 | 1,460 | 1,470 | 1,380 | 1,380 | 350,000 | 1,090.91 |
| 1984-03-07 | 1,500 | 1,500 | 1,450 | 1,480 | 650,000 | 1,169.96 |
| 1984-03-06 | 1,480 | 1,500 | 1,430 | 1,500 | 573,000 | 1,185.77 |
| 1984-03-05 | 1,420 | 1,510 | 1,420 | 1,490 | 868,000 | 1,177.87 |
| 1984-03-03 | 1,440 | 1,450 | 1,410 | 1,440 | 299,000 | 1,138.34 |
| 1984-03-02 | 1,290 | 1,450 | 1,290 | 1,440 | 1,789,000 | 1,138.34 |
| 1984-03-01 | 1,290 | 1,320 | 1,270 | 1,290 | 819,000 | 1,019.76 |
| 1984-02-29 | 1,270 | 1,310 | 1,260 | 1,300 | 715,000 | 1,027.67 |
| 1984-02-28 | 1,290 | 1,300 | 1,250 | 1,270 | 623,000 | 1,003.95 |
| 1984-02-27 | 1,190 | 1,300 | 1,180 | 1,300 | 718,000 | 1,027.67 |
| 1984-02-25 | 1,180 | 1,210 | 1,170 | 1,190 | 476,000 | 940.71 |
| 1984-02-24 | 1,110 | 1,170 | 1,110 | 1,170 | 119,000 | 924.90 |
| 1984-02-23 | 1,140 | 1,140 | 1,110 | 1,120 | 7,000 | 885.38 |
| 1984-02-22 | 1,110 | 1,140 | 1,100 | 1,140 | 31,000 | 901.19 |
| 1984-02-21 | 1,110 | 1,130 | 1,110 | 1,110 | 38,000 | 877.47 |
| 1984-02-20 | 1,110 | 1,120 | 1,100 | 1,100 | 13,000 | 869.57 |
| 1984-02-18 | 1,110 | 1,110 | 1,100 | 1,100 | 32,000 | 869.57 |
| 1984-02-17 | 1,130 | 1,130 | 1,100 | 1,100 | 142,000 | 869.57 |
| 1984-02-16 | 1,100 | 1,130 | 1,100 | 1,110 | 44,000 | 877.47 |
| 1984-02-15 | 1,110 | 1,110 | 1,090 | 1,090 | 207,000 | 861.66 |
| 1984-02-14 | 1,100 | 1,130 | 1,090 | 1,130 | 49,000 | 893.28 |
| 1984-02-13 | 1,130 | 1,130 | 1,100 | 1,100 | 57,000 | 869.57 |
| 1984-02-10 | 1,090 | 1,140 | 1,090 | 1,140 | 109,000 | 901.19 |
| 1984-02-09 | 1,080 | 1,130 | 1,080 | 1,110 | 136,000 | 877.47 |
| 1984-02-08 | 1,110 | 1,130 | 1,100 | 1,100 | 194,000 | 869.57 |
| 1984-02-07 | 1,130 | 1,150 | 1,130 | 1,130 | 81,000 | 893.28 |
| 1984-02-06 | 1,150 | 1,160 | 1,130 | 1,140 | 58,000 | 901.19 |
| 1984-02-04 | 1,150 | 1,160 | 1,150 | 1,150 | 90,000 | 909.09 |
| 1984-02-03 | 1,160 | 1,230 | 1,160 | 1,180 | 306,000 | 932.81 |
| 1984-02-02 | 1,180 | 1,190 | 1,160 | 1,160 | 583,000 | 917 |
| 1984-02-01 | 1,200 | 1,220 | 1,180 | 1,180 | 609,000 | 932.81 |
| 1984-01-31 | 1,170 | 1,200 | 1,160 | 1,200 | 131,000 | 948.62 |
| 1984-01-30 | 1,200 | 1,210 | 1,170 | 1,170 | 296,000 | 924.90 |
| 1984-01-27 | 1,160 | 1,180 | 1,160 | 1,170 | 127,000 | 924.90 |
| 1984-01-26 | 1,170 | 1,180 | 1,150 | 1,150 | 161,000 | 909.09 |
| 1984-01-25 | 1,160 | 1,190 | 1,150 | 1,160 | 238,000 | 917 |
| 1984-01-24 | 1,150 | 1,170 | 1,150 | 1,160 | 100,000 | 917 |
| 1984-01-23 | 1,170 | 1,180 | 1,160 | 1,160 | 91,000 | 917 |
| 1984-01-21 | 1,170 | 1,180 | 1,150 | 1,180 | 130,000 | 932.81 |
| 1984-01-20 | 1,140 | 1,180 | 1,140 | 1,140 | 180,000 | 901.19 |
| 1984-01-19 | 1,150 | 1,160 | 1,130 | 1,130 | 167,000 | 893.28 |
| 1984-01-18 | 1,090 | 1,150 | 1,090 | 1,150 | 143,000 | 909.09 |
| 1984-01-17 | 1,090 | 1,100 | 1,040 | 1,070 | 318,000 | 845.85 |
| 1984-01-13 | 1,070 | 1,120 | 1,070 | 1,100 | 929,000 | 869.57 |
| 1984-01-12 | 1,090 | 1,090 | 1,070 | 1,070 | 191,000 | 845.85 |
| 1984-01-11 | 1,080 | 1,120 | 1,070 | 1,100 | 262,000 | 869.57 |
| 1984-01-10 | 1,120 | 1,130 | 1,070 | 1,120 | 123,000 | 885.38 |
| 1984-01-09 | 1,140 | 1,140 | 1,120 | 1,130 | 70,000 | 893.28 |
| 1984-01-07 | 1,130 | 1,150 | 1,120 | 1,130 | 114,000 | 893.28 |
| 1984-01-06 | 1,160 | 1,170 | 1,140 | 1,160 | 306,000 | 917 |
| 1984-01-05 | 1,130 | 1,170 | 1,130 | 1,160 | 242,000 | 917 |
| 1984-01-04 | 1,130 | 1,150 | 1,120 | 1,130 | 140,000 | 893.28 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-09-26]1株→1.15株
