6755 (株)富士通ゼネラル の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,399 | 1,432 | 1,393 | 1,408 | 392,400 | 1,408 |
| 2018-12-27 | 1,409 | 1,410 | 1,375 | 1,399 | 434,500 | 1,399 |
| 2018-12-26 | 1,276 | 1,343 | 1,276 | 1,338 | 497,700 | 1,338 |
| 2018-12-25 | 1,290 | 1,310 | 1,264 | 1,277 | 505,600 | 1,277 |
| 2018-12-21 | 1,395 | 1,399 | 1,351 | 1,376 | 540,600 | 1,376 |
| 2018-12-20 | 1,413 | 1,438 | 1,396 | 1,399 | 424,600 | 1,399 |
| 2018-12-19 | 1,419 | 1,435 | 1,408 | 1,426 | 430,700 | 1,426 |
| 2018-12-18 | 1,467 | 1,477 | 1,420 | 1,429 | 449,300 | 1,429 |
| 2018-12-17 | 1,505 | 1,518 | 1,486 | 1,497 | 450,900 | 1,497 |
| 2018-12-14 | 1,580 | 1,581 | 1,534 | 1,545 | 328,900 | 1,545 |
| 2018-12-13 | 1,563 | 1,595 | 1,557 | 1,590 | 250,700 | 1,590 |
| 2018-12-12 | 1,512 | 1,575 | 1,509 | 1,560 | 332,600 | 1,560 |
| 2018-12-11 | 1,551 | 1,564 | 1,500 | 1,508 | 227,100 | 1,508 |
| 2018-12-10 | 1,560 | 1,570 | 1,538 | 1,542 | 217,800 | 1,542 |
| 2018-12-07 | 1,608 | 1,613 | 1,583 | 1,589 | 388,700 | 1,589 |
| 2018-12-06 | 1,590 | 1,606 | 1,563 | 1,583 | 378,300 | 1,583 |
| 2018-12-05 | 1,564 | 1,619 | 1,562 | 1,606 | 603,600 | 1,606 |
| 2018-12-04 | 1,576 | 1,626 | 1,570 | 1,583 | 580,400 | 1,583 |
| 2018-12-03 | 1,642 | 1,648 | 1,608 | 1,612 | 510,700 | 1,612 |
| 2018-11-30 | 1,603 | 1,617 | 1,590 | 1,603 | 331,500 | 1,603 |
| 2018-11-29 | 1,615 | 1,626 | 1,585 | 1,591 | 533,900 | 1,591 |
| 2018-11-28 | 1,605 | 1,644 | 1,603 | 1,621 | 607,600 | 1,621 |
| 2018-11-27 | 1,595 | 1,634 | 1,584 | 1,597 | 719,000 | 1,597 |
| 2018-11-26 | 1,566 | 1,606 | 1,554 | 1,568 | 708,900 | 1,568 |
| 2018-11-22 | 1,520 | 1,544 | 1,503 | 1,510 | 360,700 | 1,510 |
| 2018-11-21 | 1,540 | 1,545 | 1,518 | 1,529 | 356,100 | 1,529 |
| 2018-11-20 | 1,540 | 1,557 | 1,534 | 1,556 | 158,100 | 1,556 |
| 2018-11-19 | 1,571 | 1,579 | 1,540 | 1,554 | 292,200 | 1,554 |
| 2018-11-16 | 1,595 | 1,599 | 1,564 | 1,570 | 380,500 | 1,570 |
| 2018-11-15 | 1,586 | 1,605 | 1,585 | 1,597 | 215,600 | 1,597 |
| 2018-11-14 | 1,608 | 1,615 | 1,588 | 1,595 | 202,700 | 1,595 |
| 2018-11-13 | 1,565 | 1,599 | 1,554 | 1,595 | 402,100 | 1,595 |
| 2018-11-12 | 1,625 | 1,628 | 1,584 | 1,604 | 385,400 | 1,604 |
| 2018-11-09 | 1,624 | 1,643 | 1,619 | 1,629 | 245,400 | 1,629 |
| 2018-11-08 | 1,633 | 1,646 | 1,614 | 1,630 | 328,400 | 1,630 |
| 2018-11-07 | 1,600 | 1,631 | 1,596 | 1,616 | 723,900 | 1,616 |
| 2018-11-06 | 1,627 | 1,654 | 1,622 | 1,632 | 377,400 | 1,632 |
| 2018-11-05 | 1,656 | 1,658 | 1,640 | 1,642 | 456,000 | 1,642 |
| 2018-11-02 | 1,663 | 1,683 | 1,625 | 1,667 | 739,000 | 1,667 |
| 2018-11-01 | 1,687 | 1,705 | 1,658 | 1,666 | 695,700 | 1,666 |
| 2018-10-31 | 1,704 | 1,724 | 1,653 | 1,685 | 765,100 | 1,685 |
| 2018-10-30 | 1,591 | 1,709 | 1,582 | 1,689 | 1,786,200 | 1,689 |
| 2018-10-29 | 1,591 | 1,703 | 1,576 | 1,600 | 2,649,400 | 1,600 |
| 2018-10-26 | 1,573 | 1,589 | 1,464 | 1,481 | 1,187,400 | 1,481 |
| 2018-10-25 | 1,599 | 1,630 | 1,574 | 1,580 | 787,900 | 1,580 |
| 2018-10-24 | 1,648 | 1,653 | 1,618 | 1,645 | 633,300 | 1,645 |
| 2018-10-23 | 1,688 | 1,696 | 1,632 | 1,635 | 470,600 | 1,635 |
| 2018-10-22 | 1,690 | 1,719 | 1,684 | 1,709 | 578,700 | 1,709 |
| 2018-10-19 | 1,726 | 1,742 | 1,700 | 1,723 | 452,700 | 1,723 |
| 2018-10-18 | 1,778 | 1,789 | 1,757 | 1,760 | 525,200 | 1,760 |
| 2018-10-17 | 1,777 | 1,794 | 1,768 | 1,778 | 519,100 | 1,778 |
| 2018-10-16 | 1,758 | 1,763 | 1,742 | 1,756 | 418,900 | 1,756 |
| 2018-10-15 | 1,800 | 1,808 | 1,767 | 1,770 | 242,500 | 1,770 |
| 2018-10-12 | 1,801 | 1,819 | 1,783 | 1,795 | 465,400 | 1,795 |
| 2018-10-11 | 1,812 | 1,813 | 1,778 | 1,800 | 835,500 | 1,800 |
| 2018-10-10 | 1,875 | 1,895 | 1,868 | 1,875 | 430,700 | 1,875 |
| 2018-10-09 | 1,885 | 1,892 | 1,869 | 1,878 | 374,300 | 1,878 |
| 2018-10-05 | 1,906 | 1,920 | 1,891 | 1,893 | 294,900 | 1,893 |
| 2018-10-04 | 1,946 | 1,946 | 1,900 | 1,915 | 530,900 | 1,915 |
| 2018-10-03 | 1,977 | 1,997 | 1,934 | 1,948 | 919,600 | 1,948 |
| 2018-10-02 | 1,955 | 1,962 | 1,907 | 1,942 | 706,900 | 1,942 |
| 2018-10-01 | 2,015 | 2,023 | 1,951 | 1,953 | 1,093,900 | 1,953 |
| 2018-09-28 | 1,920 | 1,933 | 1,890 | 1,907 | 627,200 | 1,907 |
| 2018-09-27 | 1,925 | 1,959 | 1,907 | 1,918 | 825,700 | 1,918 |
| 2018-09-26 | 1,879 | 1,950 | 1,879 | 1,949 | 419,800 | 1,949 |
| 2018-09-25 | 1,894 | 1,901 | 1,870 | 1,888 | 749,900 | 1,888 |
| 2018-09-21 | 1,937 | 1,941 | 1,915 | 1,917 | 476,700 | 1,917 |
| 2018-09-20 | 1,910 | 1,946 | 1,904 | 1,943 | 700,600 | 1,943 |
| 2018-09-19 | 1,914 | 1,926 | 1,903 | 1,912 | 408,200 | 1,912 |
| 2018-09-18 | 1,864 | 1,889 | 1,852 | 1,888 | 587,800 | 1,888 |
| 2018-09-14 | 1,874 | 1,884 | 1,859 | 1,862 | 410,400 | 1,862 |
| 2018-09-13 | 1,843 | 1,868 | 1,835 | 1,853 | 540,900 | 1,853 |
| 2018-09-12 | 1,870 | 1,879 | 1,848 | 1,856 | 661,400 | 1,856 |
| 2018-09-11 | 1,852 | 1,863 | 1,828 | 1,861 | 408,600 | 1,861 |
| 2018-09-10 | 1,843 | 1,871 | 1,812 | 1,846 | 828,200 | 1,846 |
| 2018-09-07 | 1,842 | 1,849 | 1,814 | 1,822 | 660,100 | 1,822 |
| 2018-09-06 | 1,824 | 1,834 | 1,804 | 1,811 | 624,000 | 1,811 |
| 2018-09-05 | 1,780 | 1,824 | 1,780 | 1,813 | 699,300 | 1,813 |
| 2018-09-04 | 1,790 | 1,791 | 1,771 | 1,778 | 421,000 | 1,778 |
| 2018-09-03 | 1,797 | 1,810 | 1,776 | 1,791 | 603,900 | 1,791 |
| 2018-08-31 | 1,841 | 1,847 | 1,819 | 1,832 | 777,900 | 1,832 |
| 2018-08-30 | 1,815 | 1,863 | 1,814 | 1,855 | 1,158,700 | 1,855 |
| 2018-08-29 | 1,792 | 1,812 | 1,771 | 1,790 | 749,300 | 1,790 |
| 2018-08-28 | 1,780 | 1,793 | 1,758 | 1,786 | 436,200 | 1,786 |
| 2018-08-27 | 1,784 | 1,816 | 1,763 | 1,784 | 971,700 | 1,784 |
| 2018-08-24 | 1,677 | 1,785 | 1,673 | 1,783 | 1,727,400 | 1,783 |
| 2018-08-23 | 1,674 | 1,676 | 1,642 | 1,651 | 457,900 | 1,651 |
| 2018-08-22 | 1,617 | 1,658 | 1,615 | 1,650 | 697,300 | 1,650 |
| 2018-08-21 | 1,626 | 1,636 | 1,603 | 1,628 | 520,300 | 1,628 |
| 2018-08-20 | 1,634 | 1,646 | 1,618 | 1,621 | 454,900 | 1,621 |
| 2018-08-17 | 1,631 | 1,645 | 1,620 | 1,643 | 555,700 | 1,643 |
| 2018-08-16 | 1,664 | 1,685 | 1,634 | 1,641 | 680,400 | 1,641 |
| 2018-08-15 | 1,692 | 1,698 | 1,646 | 1,660 | 487,500 | 1,660 |
| 2018-08-14 | 1,671 | 1,682 | 1,657 | 1,682 | 472,400 | 1,682 |
| 2018-08-13 | 1,700 | 1,702 | 1,655 | 1,665 | 807,800 | 1,665 |
| 2018-08-10 | 1,757 | 1,770 | 1,721 | 1,721 | 527,900 | 1,721 |
| 2018-08-09 | 1,764 | 1,764 | 1,746 | 1,752 | 409,900 | 1,752 |
| 2018-08-08 | 1,732 | 1,768 | 1,717 | 1,758 | 824,200 | 1,758 |
| 2018-08-07 | 1,695 | 1,721 | 1,687 | 1,714 | 534,000 | 1,714 |
| 2018-08-06 | 1,733 | 1,754 | 1,706 | 1,708 | 436,400 | 1,708 |
| 2018-08-03 | 1,745 | 1,759 | 1,715 | 1,732 | 730,000 | 1,732 |
| 2018-08-02 | 1,712 | 1,767 | 1,712 | 1,751 | 894,100 | 1,751 |
| 2018-08-01 | 1,728 | 1,735 | 1,700 | 1,710 | 632,900 | 1,710 |
| 2018-07-31 | 1,675 | 1,720 | 1,668 | 1,716 | 910,800 | 1,716 |
| 2018-07-30 | 1,699 | 1,704 | 1,669 | 1,686 | 955,300 | 1,686 |
| 2018-07-27 | 1,761 | 1,763 | 1,695 | 1,708 | 1,294,500 | 1,708 |
| 2018-07-26 | 1,776 | 1,784 | 1,724 | 1,756 | 1,424,000 | 1,756 |
| 2018-07-25 | 1,773 | 1,840 | 1,730 | 1,778 | 2,712,300 | 1,778 |
| 2018-07-24 | 1,811 | 1,930 | 1,811 | 1,828 | 1,559,700 | 1,828 |
| 2018-07-23 | 1,852 | 1,856 | 1,766 | 1,805 | 1,828,600 | 1,805 |
| 2018-07-20 | 1,780 | 1,898 | 1,774 | 1,890 | 2,482,400 | 1,890 |
| 2018-07-19 | 1,858 | 1,875 | 1,833 | 1,865 | 1,191,000 | 1,865 |
| 2018-07-18 | 1,828 | 1,863 | 1,752 | 1,830 | 1,612,500 | 1,830 |
| 2018-07-17 | 1,740 | 1,798 | 1,738 | 1,781 | 475,800 | 1,781 |
| 2018-07-13 | 1,721 | 1,735 | 1,707 | 1,730 | 405,600 | 1,730 |
| 2018-07-12 | 1,734 | 1,745 | 1,718 | 1,727 | 286,700 | 1,727 |
| 2018-07-11 | 1,721 | 1,742 | 1,720 | 1,733 | 451,700 | 1,733 |
| 2018-07-10 | 1,760 | 1,785 | 1,720 | 1,728 | 718,100 | 1,728 |
| 2018-07-09 | 1,764 | 1,791 | 1,747 | 1,761 | 560,900 | 1,761 |
| 2018-07-06 | 1,814 | 1,815 | 1,756 | 1,764 | 822,300 | 1,764 |
| 2018-07-05 | 1,796 | 1,841 | 1,780 | 1,814 | 1,088,800 | 1,814 |
| 2018-07-04 | 1,750 | 1,813 | 1,746 | 1,801 | 908,100 | 1,801 |
| 2018-07-03 | 1,743 | 1,791 | 1,734 | 1,749 | 785,900 | 1,749 |
| 2018-07-02 | 1,764 | 1,815 | 1,728 | 1,733 | 1,141,500 | 1,733 |
| 2018-06-29 | 1,690 | 1,759 | 1,686 | 1,734 | 813,800 | 1,734 |
| 2018-06-28 | 1,642 | 1,681 | 1,639 | 1,672 | 686,700 | 1,672 |
| 2018-06-27 | 1,622 | 1,646 | 1,612 | 1,640 | 516,500 | 1,640 |
| 2018-06-26 | 1,592 | 1,618 | 1,585 | 1,616 | 311,700 | 1,616 |
| 2018-06-25 | 1,611 | 1,617 | 1,593 | 1,596 | 255,300 | 1,596 |
| 2018-06-22 | 1,596 | 1,620 | 1,592 | 1,620 | 497,600 | 1,620 |
| 2018-06-21 | 1,604 | 1,629 | 1,604 | 1,608 | 278,400 | 1,608 |
| 2018-06-20 | 1,613 | 1,637 | 1,600 | 1,633 | 543,800 | 1,633 |
| 2018-06-19 | 1,608 | 1,640 | 1,601 | 1,612 | 387,700 | 1,612 |
| 2018-06-18 | 1,655 | 1,657 | 1,617 | 1,628 | 527,000 | 1,628 |
| 2018-06-15 | 1,694 | 1,696 | 1,677 | 1,680 | 328,900 | 1,680 |
| 2018-06-14 | 1,724 | 1,727 | 1,691 | 1,693 | 373,200 | 1,693 |
| 2018-06-13 | 1,730 | 1,744 | 1,722 | 1,727 | 500,900 | 1,727 |
| 2018-06-12 | 1,705 | 1,744 | 1,705 | 1,723 | 335,900 | 1,723 |
| 2018-06-11 | 1,719 | 1,730 | 1,703 | 1,725 | 478,900 | 1,725 |
| 2018-06-08 | 1,725 | 1,736 | 1,710 | 1,725 | 667,100 | 1,725 |
| 2018-06-07 | 1,737 | 1,743 | 1,722 | 1,729 | 652,200 | 1,729 |
| 2018-06-06 | 1,722 | 1,774 | 1,657 | 1,737 | 1,980,000 | 1,737 |
| 2018-06-05 | 1,783 | 1,809 | 1,779 | 1,800 | 713,600 | 1,800 |
| 2018-06-04 | 1,730 | 1,766 | 1,730 | 1,762 | 285,800 | 1,762 |
| 2018-06-01 | 1,692 | 1,727 | 1,692 | 1,720 | 283,500 | 1,720 |
| 2018-05-31 | 1,703 | 1,709 | 1,692 | 1,695 | 407,600 | 1,695 |
| 2018-05-30 | 1,712 | 1,712 | 1,693 | 1,699 | 384,500 | 1,699 |
| 2018-05-29 | 1,765 | 1,768 | 1,736 | 1,741 | 297,700 | 1,741 |
| 2018-05-28 | 1,771 | 1,775 | 1,751 | 1,766 | 279,200 | 1,766 |
| 2018-05-25 | 1,764 | 1,800 | 1,764 | 1,775 | 399,400 | 1,775 |
| 2018-05-24 | 1,754 | 1,766 | 1,749 | 1,760 | 298,300 | 1,760 |
| 2018-05-23 | 1,756 | 1,769 | 1,744 | 1,760 | 367,300 | 1,760 |
| 2018-05-22 | 1,752 | 1,766 | 1,746 | 1,756 | 287,000 | 1,756 |
| 2018-05-21 | 1,753 | 1,773 | 1,750 | 1,766 | 264,200 | 1,766 |
| 2018-05-18 | 1,770 | 1,773 | 1,753 | 1,767 | 258,100 | 1,767 |
| 2018-05-17 | 1,751 | 1,766 | 1,741 | 1,760 | 268,900 | 1,760 |
| 2018-05-16 | 1,758 | 1,771 | 1,745 | 1,751 | 312,900 | 1,751 |
| 2018-05-15 | 1,742 | 1,767 | 1,738 | 1,763 | 436,600 | 1,763 |
| 2018-05-14 | 1,722 | 1,741 | 1,720 | 1,736 | 431,300 | 1,736 |
| 2018-05-11 | 1,720 | 1,735 | 1,714 | 1,724 | 522,100 | 1,724 |
| 2018-05-10 | 1,750 | 1,750 | 1,716 | 1,735 | 398,700 | 1,735 |
| 2018-05-09 | 1,764 | 1,786 | 1,751 | 1,752 | 594,900 | 1,752 |
| 2018-05-08 | 1,754 | 1,767 | 1,744 | 1,762 | 533,800 | 1,762 |
| 2018-05-07 | 1,768 | 1,768 | 1,732 | 1,759 | 473,800 | 1,759 |
| 2018-05-02 | 1,770 | 1,786 | 1,762 | 1,776 | 440,200 | 1,776 |
| 2018-05-01 | 1,784 | 1,784 | 1,756 | 1,772 | 513,800 | 1,772 |
| 2018-04-27 | 1,782 | 1,828 | 1,771 | 1,790 | 1,161,400 | 1,790 |
| 2018-04-26 | 1,751 | 1,763 | 1,735 | 1,757 | 1,436,900 | 1,757 |
| 2018-04-25 | 1,790 | 1,799 | 1,728 | 1,781 | 2,500,500 | 1,781 |
| 2018-04-24 | 1,904 | 1,904 | 1,873 | 1,899 | 1,001,300 | 1,899 |
| 2018-04-23 | 1,932 | 1,946 | 1,912 | 1,918 | 603,000 | 1,918 |
| 2018-04-20 | 1,946 | 1,957 | 1,935 | 1,951 | 381,700 | 1,951 |
| 2018-04-19 | 1,923 | 1,956 | 1,918 | 1,950 | 690,500 | 1,950 |
| 2018-04-18 | 1,918 | 1,934 | 1,884 | 1,918 | 667,500 | 1,918 |
| 2018-04-17 | 1,894 | 1,904 | 1,881 | 1,896 | 441,000 | 1,896 |
| 2018-04-16 | 1,854 | 1,896 | 1,837 | 1,893 | 958,500 | 1,893 |
| 2018-04-13 | 1,872 | 1,877 | 1,854 | 1,869 | 354,700 | 1,869 |
| 2018-04-12 | 1,883 | 1,884 | 1,849 | 1,873 | 425,000 | 1,873 |
| 2018-04-11 | 1,910 | 1,912 | 1,873 | 1,887 | 400,200 | 1,887 |
| 2018-04-10 | 1,910 | 1,918 | 1,886 | 1,912 | 640,300 | 1,912 |
| 2018-04-09 | 1,910 | 1,930 | 1,902 | 1,921 | 323,500 | 1,921 |
| 2018-04-06 | 1,896 | 1,920 | 1,890 | 1,907 | 436,600 | 1,907 |
| 2018-04-05 | 1,899 | 1,906 | 1,882 | 1,897 | 266,900 | 1,897 |
| 2018-04-04 | 1,900 | 1,900 | 1,871 | 1,878 | 358,400 | 1,878 |
| 2018-04-03 | 1,890 | 1,897 | 1,883 | 1,891 | 305,800 | 1,891 |
| 2018-03-30 | 1,905 | 1,918 | 1,871 | 1,903 | 374,100 | 1,903 |
| 2018-03-29 | 1,890 | 1,898 | 1,874 | 1,891 | 404,100 | 1,891 |
| 2018-03-28 | 1,885 | 1,914 | 1,862 | 1,873 | 724,600 | 1,873 |
| 2018-03-27 | 1,883 | 1,910 | 1,870 | 1,899 | 401,600 | 1,899 |
| 2018-03-26 | 1,843 | 1,871 | 1,833 | 1,870 | 398,700 | 1,870 |
| 2018-03-23 | 1,921 | 1,924 | 1,865 | 1,872 | 659,900 | 1,872 |
| 2018-03-22 | 1,985 | 1,986 | 1,953 | 1,975 | 529,900 | 1,975 |
| 2018-03-20 | 1,949 | 1,950 | 1,930 | 1,949 | 469,100 | 1,949 |
| 2018-03-19 | 1,984 | 1,985 | 1,954 | 1,957 | 456,900 | 1,957 |
| 2018-03-16 | 2,012 | 2,015 | 1,989 | 1,992 | 307,900 | 1,992 |
| 2018-03-15 | 1,991 | 2,009 | 1,988 | 2,000 | 446,000 | 2,000 |
| 2018-03-14 | 2,014 | 2,021 | 1,991 | 2,001 | 420,500 | 2,001 |
| 2018-03-13 | 1,997 | 2,028 | 1,996 | 2,026 | 605,200 | 2,026 |
| 2018-03-12 | 2,013 | 2,024 | 1,987 | 2,003 | 672,300 | 2,003 |
| 2018-03-09 | 2,023 | 2,033 | 1,993 | 2,003 | 503,200 | 2,003 |
| 2018-03-08 | 2,013 | 2,014 | 1,984 | 1,998 | 446,700 | 1,998 |
| 2018-03-07 | 2,010 | 2,033 | 1,995 | 2,019 | 564,400 | 2,019 |
| 2018-03-06 | 2,002 | 2,026 | 2,002 | 2,016 | 608,200 | 2,016 |
| 2018-03-05 | 1,993 | 1,998 | 1,975 | 1,989 | 429,500 | 1,989 |
| 2018-03-02 | 2,000 | 2,013 | 1,988 | 2,002 | 545,700 | 2,002 |
| 2018-03-01 | 2,040 | 2,042 | 2,011 | 2,019 | 438,800 | 2,019 |
| 2018-02-28 | 2,050 | 2,087 | 2,048 | 2,048 | 538,200 | 2,048 |
| 2018-02-27 | 2,081 | 2,093 | 2,049 | 2,053 | 568,200 | 2,053 |
| 2018-02-26 | 2,059 | 2,089 | 2,052 | 2,074 | 323,000 | 2,074 |
| 2018-02-23 | 2,038 | 2,063 | 2,034 | 2,057 | 312,700 | 2,057 |
| 2018-02-22 | 2,045 | 2,048 | 2,029 | 2,032 | 305,300 | 2,032 |
| 2018-02-21 | 2,065 | 2,072 | 2,047 | 2,059 | 285,600 | 2,059 |
| 2018-02-20 | 2,061 | 2,077 | 2,042 | 2,068 | 497,500 | 2,068 |
| 2018-02-19 | 2,062 | 2,074 | 2,039 | 2,061 | 493,100 | 2,061 |
| 2018-02-16 | 2,052 | 2,062 | 2,040 | 2,053 | 551,800 | 2,053 |
| 2018-02-15 | 2,074 | 2,087 | 2,041 | 2,052 | 452,400 | 2,052 |
| 2018-02-14 | 2,059 | 2,066 | 2,033 | 2,053 | 433,800 | 2,053 |
| 2018-02-13 | 2,084 | 2,093 | 2,041 | 2,043 | 650,100 | 2,043 |
| 2018-02-09 | 2,002 | 2,051 | 2,002 | 2,051 | 559,400 | 2,051 |
| 2018-02-08 | 2,060 | 2,085 | 2,054 | 2,076 | 781,700 | 2,076 |
| 2018-02-07 | 2,130 | 2,187 | 2,078 | 2,079 | 847,200 | 2,079 |
| 2018-02-06 | 2,097 | 2,111 | 2,016 | 2,061 | 1,105,400 | 2,061 |
| 2018-02-05 | 2,188 | 2,200 | 2,176 | 2,181 | 773,800 | 2,181 |
| 2018-02-02 | 2,188 | 2,230 | 2,175 | 2,224 | 937,700 | 2,224 |
| 2018-02-01 | 2,150 | 2,196 | 2,131 | 2,189 | 1,180,700 | 2,189 |
| 2018-01-31 | 2,138 | 2,174 | 2,125 | 2,157 | 1,431,500 | 2,157 |
| 2018-01-30 | 2,137 | 2,146 | 2,113 | 2,138 | 1,139,800 | 2,138 |
| 2018-01-29 | 2,119 | 2,133 | 2,102 | 2,131 | 1,903,100 | 2,131 |
| 2018-01-26 | 2,155 | 2,200 | 2,100 | 2,113 | 4,585,700 | 2,113 |
| 2018-01-25 | 2,434 | 2,450 | 2,355 | 2,355 | 1,122,500 | 2,355 |
| 2018-01-24 | 2,402 | 2,428 | 2,385 | 2,415 | 519,300 | 2,415 |
| 2018-01-23 | 2,385 | 2,416 | 2,373 | 2,406 | 607,800 | 2,406 |
| 2018-01-22 | 2,340 | 2,385 | 2,315 | 2,378 | 472,000 | 2,378 |
| 2018-01-19 | 2,337 | 2,349 | 2,325 | 2,339 | 311,300 | 2,339 |
| 2018-01-18 | 2,389 | 2,403 | 2,329 | 2,335 | 760,100 | 2,335 |
| 2018-01-17 | 2,391 | 2,406 | 2,348 | 2,355 | 768,800 | 2,355 |
| 2018-01-16 | 2,452 | 2,465 | 2,403 | 2,410 | 435,200 | 2,410 |
| 2018-01-15 | 2,418 | 2,464 | 2,413 | 2,451 | 276,900 | 2,451 |
| 2018-01-12 | 2,451 | 2,467 | 2,410 | 2,421 | 656,700 | 2,421 |
| 2018-01-11 | 2,457 | 2,488 | 2,449 | 2,463 | 561,000 | 2,463 |
| 2018-01-10 | 2,489 | 2,493 | 2,445 | 2,452 | 622,600 | 2,452 |
| 2018-01-09 | 2,518 | 2,537 | 2,498 | 2,503 | 565,000 | 2,503 |
| 2018-01-05 | 2,478 | 2,528 | 2,467 | 2,515 | 1,010,600 | 2,515 |
| 2018-01-04 | 2,451 | 2,470 | 2,426 | 2,438 | 692,300 | 2,438 |
分割・併合履歴 ： なし
