6755 (株)富士通ゼネラル の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 550 | 550 | 530 | 530 | 36,000 | 530 |
| 1990-12-27 | 530 | 555 | 530 | 554 | 47,000 | 554 |
| 1990-12-26 | 502 | 530 | 502 | 530 | 43,000 | 530 |
| 1990-12-25 | 530 | 530 | 501 | 501 | 146,000 | 501 |
| 1990-12-21 | 550 | 550 | 525 | 530 | 111,000 | 530 |
| 1990-12-20 | 552 | 560 | 545 | 551 | 130,000 | 551 |
| 1990-12-19 | 560 | 575 | 560 | 570 | 180,000 | 570 |
| 1990-12-18 | 580 | 590 | 561 | 570 | 125,000 | 570 |
| 1990-12-17 | 599 | 600 | 590 | 590 | 103,000 | 590 |
| 1990-12-14 | 604 | 604 | 595 | 603 | 149,000 | 603 |
| 1990-12-13 | 610 | 610 | 600 | 605 | 132,000 | 605 |
| 1990-12-12 | 590 | 620 | 585 | 620 | 102,000 | 620 |
| 1990-12-11 | 571 | 585 | 571 | 585 | 50,000 | 585 |
| 1990-12-10 | 595 | 599 | 570 | 570 | 204,000 | 570 |
| 1990-12-07 | 590 | 591 | 570 | 571 | 295,000 | 571 |
| 1990-12-06 | 550 | 560 | 545 | 560 | 57,000 | 560 |
| 1990-12-05 | 550 | 550 | 522 | 525 | 132,000 | 525 |
| 1990-12-04 | 574 | 574 | 525 | 526 | 47,000 | 526 |
| 1990-12-03 | 580 | 600 | 580 | 580 | 66,000 | 580 |
| 1990-11-30 | 540 | 580 | 528 | 580 | 87,000 | 580 |
| 1990-11-29 | 570 | 570 | 524 | 531 | 103,000 | 531 |
| 1990-11-28 | 580 | 580 | 575 | 575 | 103,000 | 575 |
| 1990-11-27 | 599 | 600 | 578 | 585 | 90,000 | 585 |
| 1990-11-26 | 609 | 609 | 590 | 600 | 69,000 | 600 |
| 1990-11-22 | 610 | 610 | 570 | 575 | 272,000 | 575 |
| 1990-11-21 | 600 | 605 | 595 | 602 | 128,000 | 602 |
| 1990-11-20 | 625 | 625 | 605 | 605 | 42,000 | 605 |
| 1990-11-19 | 630 | 630 | 620 | 625 | 56,000 | 625 |
| 1990-11-16 | 630 | 630 | 610 | 620 | 62,000 | 620 |
| 1990-11-15 | 640 | 640 | 633 | 633 | 22,000 | 633 |
| 1990-11-14 | 640 | 644 | 632 | 632 | 143,000 | 632 |
| 1990-11-13 | 650 | 650 | 635 | 640 | 167,000 | 640 |
| 1990-11-09 | 632 | 632 | 605 | 620 | 101,000 | 620 |
| 1990-11-08 | 646 | 650 | 631 | 631 | 115,000 | 631 |
| 1990-11-07 | 676 | 676 | 650 | 656 | 214,000 | 656 |
| 1990-11-06 | 710 | 710 | 670 | 675 | 108,000 | 675 |
| 1990-11-05 | 699 | 708 | 695 | 708 | 95,000 | 708 |
| 1990-11-02 | 660 | 676 | 660 | 668 | 233,000 | 668 |
| 1990-11-01 | 730 | 730 | 689 | 689 | 323,000 | 689 |
| 1990-10-31 | 710 | 734 | 710 | 723 | 349,000 | 723 |
| 1990-10-30 | 700 | 710 | 690 | 690 | 350,000 | 690 |
| 1990-10-29 | 662 | 700 | 662 | 680 | 519,000 | 680 |
| 1990-10-26 | 675 | 678 | 651 | 660 | 283,000 | 660 |
| 1990-10-25 | 690 | 698 | 670 | 680 | 387,000 | 680 |
| 1990-10-24 | 700 | 700 | 686 | 690 | 333,000 | 690 |
| 1990-10-23 | 710 | 715 | 695 | 700 | 724,000 | 700 |
| 1990-10-22 | 705 | 720 | 700 | 705 | 612,000 | 705 |
| 1990-10-19 | 630 | 676 | 620 | 660 | 784,000 | 660 |
| 1990-10-18 | 620 | 630 | 600 | 603 | 764,000 | 603 |
| 1990-10-17 | 630 | 634 | 579 | 590 | 1,049,000 | 590 |
| 1990-10-16 | 650 | 650 | 650 | 650 | 114,000 | 650 |
| 1990-10-15 | 740 | 770 | 740 | 750 | 103,000 | 750 |
| 1990-10-12 | 732 | 732 | 700 | 719 | 98,000 | 719 |
| 1990-10-11 | 770 | 770 | 740 | 742 | 48,000 | 742 |
| 1990-10-09 | 780 | 795 | 770 | 770 | 128,000 | 770 |
| 1990-10-08 | 779 | 780 | 770 | 770 | 80,000 | 770 |
| 1990-10-04 | 700 | 720 | 689 | 689 | 116,000 | 689 |
| 1990-10-03 | 750 | 770 | 710 | 710 | 168,000 | 710 |
| 1990-10-02 | 701 | 751 | 700 | 750 | 248,000 | 750 |
| 1990-10-01 | 700 | 701 | 700 | 700 | 96,000 | 700 |
| 1990-09-27 | 760 | 781 | 750 | 750 | 42,000 | 750 |
| 1990-09-26 | 803 | 810 | 780 | 780 | 75,000 | 780 |
| 1990-09-25 | 800 | 808 | 790 | 800 | 42,000 | 800 |
| 1990-09-21 | 800 | 810 | 795 | 810 | 78,000 | 810 |
| 1990-09-20 | 820 | 826 | 810 | 815 | 59,000 | 815 |
| 1990-09-19 | 812 | 821 | 810 | 821 | 20,000 | 821 |
| 1990-09-18 | 840 | 846 | 800 | 800 | 121,000 | 800 |
| 1990-09-17 | 860 | 870 | 841 | 841 | 54,000 | 841 |
| 1990-09-14 | 867 | 875 | 850 | 860 | 154,000 | 860 |
| 1990-09-13 | 855 | 880 | 851 | 865 | 158,000 | 865 |
| 1990-09-12 | 851 | 860 | 842 | 845 | 113,000 | 845 |
| 1990-09-11 | 855 | 871 | 845 | 850 | 107,000 | 850 |
| 1990-09-10 | 846 | 855 | 840 | 850 | 148,000 | 850 |
| 1990-09-07 | 866 | 867 | 830 | 840 | 118,000 | 840 |
| 1990-09-06 | 900 | 900 | 865 | 870 | 101,000 | 870 |
| 1990-09-05 | 940 | 940 | 900 | 902 | 56,000 | 902 |
| 1990-09-04 | 980 | 980 | 930 | 930 | 58,000 | 930 |
| 1990-09-03 | 1,010 | 1,010 | 976 | 976 | 154,000 | 976 |
| 1990-08-31 | 949 | 1,000 | 948 | 1,000 | 172,000 | 1,000 |
| 1990-08-30 | 950 | 960 | 946 | 946 | 127,000 | 946 |
| 1990-08-29 | 955 | 970 | 945 | 946 | 172,000 | 946 |
| 1990-08-28 | 965 | 965 | 945 | 945 | 353,000 | 945 |
| 1990-08-27 | 921 | 945 | 920 | 945 | 58,000 | 945 |
| 1990-08-24 | 950 | 970 | 900 | 920 | 168,000 | 920 |
| 1990-08-22 | 1,060 | 1,060 | 1,000 | 1,030 | 88,000 | 1,030 |
| 1990-08-21 | 1,120 | 1,120 | 1,100 | 1,100 | 25,000 | 1,100 |
| 1990-08-20 | 1,100 | 1,120 | 1,100 | 1,120 | 19,000 | 1,120 |
| 1990-08-17 | 1,100 | 1,130 | 1,090 | 1,130 | 97,000 | 1,130 |
| 1990-08-16 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,140 |
| 1990-08-15 | 1,150 | 1,150 | 1,090 | 1,150 | 142,000 | 1,150 |
| 1990-08-14 | 1,060 | 1,080 | 1,050 | 1,070 | 38,000 | 1,070 |
| 1990-08-13 | 1,110 | 1,110 | 1,040 | 1,040 | 56,000 | 1,040 |
| 1990-08-10 | 1,150 | 1,150 | 1,120 | 1,130 | 59,000 | 1,130 |
| 1990-08-09 | 1,190 | 1,190 | 1,100 | 1,120 | 98,000 | 1,120 |
| 1990-08-08 | 1,110 | 1,150 | 1,110 | 1,150 | 137,000 | 1,150 |
| 1990-08-07 | 1,070 | 1,140 | 1,070 | 1,120 | 106,000 | 1,120 |
| 1990-08-06 | 1,170 | 1,180 | 1,150 | 1,170 | 40,000 | 1,170 |
| 1990-08-03 | 1,280 | 1,280 | 1,260 | 1,270 | 45,000 | 1,270 |
| 1990-08-02 | 1,300 | 1,340 | 1,290 | 1,300 | 205,000 | 1,300 |
| 1990-08-01 | 1,320 | 1,320 | 1,300 | 1,300 | 43,000 | 1,300 |
| 1990-07-31 | 1,280 | 1,320 | 1,280 | 1,280 | 60,000 | 1,280 |
| 1990-07-30 | 1,300 | 1,300 | 1,270 | 1,270 | 34,000 | 1,270 |
| 1990-07-27 | 1,320 | 1,340 | 1,290 | 1,330 | 76,000 | 1,330 |
| 1990-07-26 | 1,350 | 1,350 | 1,310 | 1,310 | 58,000 | 1,310 |
| 1990-07-25 | 1,360 | 1,370 | 1,320 | 1,350 | 160,000 | 1,350 |
| 1990-07-24 | 1,360 | 1,370 | 1,360 | 1,360 | 23,000 | 1,360 |
| 1990-07-23 | 1,400 | 1,400 | 1,360 | 1,390 | 22,000 | 1,390 |
| 1990-07-20 | 1,400 | 1,400 | 1,380 | 1,390 | 46,000 | 1,390 |
| 1990-07-19 | 1,390 | 1,400 | 1,390 | 1,400 | 126,000 | 1,400 |
| 1990-07-18 | 1,400 | 1,400 | 1,350 | 1,350 | 92,000 | 1,350 |
| 1990-07-17 | 1,410 | 1,410 | 1,380 | 1,400 | 127,000 | 1,400 |
| 1990-07-16 | 1,410 | 1,420 | 1,390 | 1,400 | 114,000 | 1,400 |
| 1990-07-13 | 1,420 | 1,420 | 1,400 | 1,420 | 178,000 | 1,420 |
| 1990-07-12 | 1,400 | 1,420 | 1,400 | 1,420 | 159,000 | 1,420 |
| 1990-07-11 | 1,410 | 1,410 | 1,360 | 1,380 | 113,000 | 1,380 |
| 1990-07-10 | 1,360 | 1,420 | 1,360 | 1,410 | 538,000 | 1,410 |
| 1990-07-09 | 1,380 | 1,390 | 1,310 | 1,350 | 81,000 | 1,350 |
| 1990-07-06 | 1,390 | 1,400 | 1,370 | 1,370 | 43,000 | 1,370 |
| 1990-07-05 | 1,400 | 1,410 | 1,390 | 1,390 | 78,000 | 1,390 |
| 1990-07-04 | 1,410 | 1,410 | 1,390 | 1,390 | 74,000 | 1,390 |
| 1990-07-03 | 1,380 | 1,420 | 1,380 | 1,410 | 222,000 | 1,410 |
| 1990-07-02 | 1,420 | 1,420 | 1,360 | 1,360 | 84,000 | 1,360 |
| 1990-06-29 | 1,380 | 1,400 | 1,360 | 1,400 | 85,000 | 1,400 |
| 1990-06-28 | 1,390 | 1,390 | 1,360 | 1,360 | 59,000 | 1,360 |
| 1990-06-27 | 1,340 | 1,360 | 1,330 | 1,360 | 99,000 | 1,360 |
| 1990-06-26 | 1,290 | 1,330 | 1,290 | 1,310 | 226,000 | 1,310 |
| 1990-06-25 | 1,370 | 1,370 | 1,310 | 1,310 | 158,000 | 1,310 |
| 1990-06-22 | 1,400 | 1,400 | 1,350 | 1,390 | 134,000 | 1,390 |
| 1990-06-21 | 1,380 | 1,410 | 1,380 | 1,390 | 352,000 | 1,390 |
| 1990-06-20 | 1,350 | 1,380 | 1,350 | 1,380 | 39,000 | 1,380 |
| 1990-06-19 | 1,380 | 1,380 | 1,340 | 1,360 | 42,000 | 1,360 |
| 1990-06-18 | 1,400 | 1,400 | 1,380 | 1,380 | 36,000 | 1,380 |
| 1990-06-15 | 1,380 | 1,420 | 1,380 | 1,420 | 183,000 | 1,420 |
| 1990-06-14 | 1,390 | 1,390 | 1,380 | 1,380 | 56,000 | 1,380 |
| 1990-06-13 | 1,390 | 1,400 | 1,390 | 1,390 | 18,000 | 1,390 |
| 1990-06-12 | 1,400 | 1,420 | 1,390 | 1,390 | 147,000 | 1,390 |
| 1990-06-11 | 1,420 | 1,420 | 1,400 | 1,410 | 100,000 | 1,410 |
| 1990-06-08 | 1,440 | 1,440 | 1,420 | 1,430 | 287,000 | 1,430 |
| 1990-06-07 | 1,420 | 1,450 | 1,410 | 1,440 | 523,000 | 1,440 |
| 1990-06-06 | 1,390 | 1,460 | 1,380 | 1,420 | 1,211,000 | 1,420 |
| 1990-06-05 | 1,370 | 1,390 | 1,360 | 1,390 | 250,000 | 1,390 |
| 1990-06-04 | 1,350 | 1,400 | 1,350 | 1,390 | 393,000 | 1,390 |
| 1990-06-01 | 1,330 | 1,340 | 1,320 | 1,330 | 73,000 | 1,330 |
| 1990-05-31 | 1,380 | 1,380 | 1,340 | 1,350 | 147,000 | 1,350 |
| 1990-05-30 | 1,360 | 1,380 | 1,340 | 1,380 | 183,000 | 1,380 |
| 1990-05-29 | 1,360 | 1,370 | 1,320 | 1,320 | 182,000 | 1,320 |
| 1990-05-28 | 1,380 | 1,380 | 1,360 | 1,360 | 181,000 | 1,360 |
| 1990-05-25 | 1,320 | 1,390 | 1,300 | 1,360 | 864,000 | 1,360 |
| 1990-05-24 | 1,300 | 1,320 | 1,300 | 1,320 | 327,000 | 1,320 |
| 1990-05-23 | 1,320 | 1,320 | 1,280 | 1,300 | 151,000 | 1,300 |
| 1990-05-22 | 1,330 | 1,330 | 1,290 | 1,310 | 393,000 | 1,310 |
| 1990-05-21 | 1,280 | 1,340 | 1,270 | 1,310 | 462,000 | 1,310 |
| 1990-05-18 | 1,290 | 1,290 | 1,250 | 1,270 | 152,000 | 1,270 |
| 1990-05-17 | 1,270 | 1,290 | 1,270 | 1,290 | 34,000 | 1,290 |
| 1990-05-16 | 1,270 | 1,280 | 1,230 | 1,250 | 96,000 | 1,250 |
| 1990-05-15 | 1,270 | 1,280 | 1,260 | 1,280 | 110,000 | 1,280 |
| 1990-05-14 | 1,290 | 1,290 | 1,260 | 1,270 | 79,000 | 1,270 |
| 1990-05-11 | 1,260 | 1,270 | 1,250 | 1,260 | 77,000 | 1,260 |
| 1990-05-10 | 1,260 | 1,280 | 1,250 | 1,260 | 60,000 | 1,260 |
| 1990-05-09 | 1,290 | 1,290 | 1,260 | 1,260 | 43,000 | 1,260 |
| 1990-05-08 | 1,280 | 1,300 | 1,270 | 1,290 | 115,000 | 1,290 |
| 1990-05-07 | 1,290 | 1,290 | 1,260 | 1,280 | 54,000 | 1,280 |
| 1990-05-02 | 1,260 | 1,290 | 1,260 | 1,260 | 24,000 | 1,260 |
| 1990-05-01 | 1,270 | 1,290 | 1,260 | 1,290 | 94,000 | 1,290 |
| 1990-04-27 | 1,260 | 1,270 | 1,240 | 1,250 | 32,000 | 1,250 |
| 1990-04-26 | 1,270 | 1,270 | 1,250 | 1,250 | 48,000 | 1,250 |
| 1990-04-25 | 1,250 | 1,260 | 1,250 | 1,250 | 51,000 | 1,250 |
| 1990-04-24 | 1,260 | 1,260 | 1,240 | 1,240 | 89,000 | 1,240 |
| 1990-04-23 | 1,290 | 1,300 | 1,250 | 1,250 | 49,000 | 1,250 |
| 1990-04-20 | 1,290 | 1,290 | 1,250 | 1,290 | 83,000 | 1,290 |
| 1990-04-19 | 1,290 | 1,300 | 1,280 | 1,300 | 104,000 | 1,300 |
| 1990-04-18 | 1,260 | 1,300 | 1,260 | 1,300 | 113,000 | 1,300 |
| 1990-04-17 | 1,240 | 1,250 | 1,240 | 1,240 | 36,000 | 1,240 |
| 1990-04-16 | 1,260 | 1,260 | 1,230 | 1,240 | 40,000 | 1,240 |
| 1990-04-13 | 1,260 | 1,300 | 1,260 | 1,300 | 75,000 | 1,300 |
| 1990-04-12 | 1,310 | 1,320 | 1,250 | 1,310 | 173,000 | 1,310 |
| 1990-04-11 | 1,280 | 1,330 | 1,280 | 1,310 | 253,000 | 1,310 |
| 1990-04-10 | 1,270 | 1,320 | 1,270 | 1,290 | 196,000 | 1,290 |
| 1990-04-09 | 1,260 | 1,330 | 1,230 | 1,310 | 201,000 | 1,310 |
| 1990-04-06 | 1,240 | 1,270 | 1,220 | 1,270 | 241,000 | 1,270 |
| 1990-04-05 | 1,170 | 1,200 | 1,130 | 1,180 | 400,000 | 1,180 |
| 1990-04-04 | 1,280 | 1,330 | 1,170 | 1,170 | 504,000 | 1,170 |
| 1990-04-03 | 1,220 | 1,280 | 1,210 | 1,260 | 236,000 | 1,260 |
| 1990-04-02 | 1,250 | 1,250 | 1,150 | 1,180 | 248,000 | 1,180 |
| 1990-03-30 | 1,350 | 1,360 | 1,250 | 1,250 | 212,000 | 1,250 |
| 1990-03-29 | 1,360 | 1,430 | 1,350 | 1,370 | 774,000 | 1,370 |
| 1990-03-28 | 1,280 | 1,360 | 1,250 | 1,350 | 365,000 | 1,350 |
| 1990-03-27 | 1,220 | 1,280 | 1,220 | 1,260 | 242,000 | 1,260 |
| 1990-03-26 | 1,110 | 1,210 | 1,100 | 1,160 | 400,000 | 1,160 |
| 1990-03-23 | 1,050 | 1,140 | 1,050 | 1,110 | 136,000 | 1,110 |
| 1990-03-22 | 1,160 | 1,170 | 1,030 | 1,050 | 245,000 | 1,050 |
| 1990-03-20 | 1,250 | 1,250 | 1,180 | 1,180 | 105,000 | 1,180 |
| 1990-03-19 | 1,250 | 1,250 | 1,200 | 1,200 | 64,000 | 1,200 |
| 1990-03-16 | 1,300 | 1,320 | 1,290 | 1,320 | 59,000 | 1,320 |
| 1990-03-15 | 1,330 | 1,330 | 1,300 | 1,320 | 80,000 | 1,320 |
| 1990-03-14 | 1,330 | 1,330 | 1,300 | 1,330 | 64,000 | 1,330 |
| 1990-03-13 | 1,340 | 1,340 | 1,310 | 1,340 | 94,000 | 1,340 |
| 1990-03-12 | 1,320 | 1,350 | 1,300 | 1,350 | 107,000 | 1,350 |
| 1990-03-09 | 1,300 | 1,380 | 1,300 | 1,370 | 875,000 | 1,370 |
| 1990-03-08 | 1,260 | 1,310 | 1,250 | 1,280 | 250,000 | 1,280 |
| 1990-03-07 | 1,220 | 1,260 | 1,200 | 1,240 | 38,000 | 1,240 |
| 1990-03-06 | 1,250 | 1,270 | 1,240 | 1,250 | 39,000 | 1,250 |
| 1990-03-05 | 1,270 | 1,290 | 1,240 | 1,260 | 182,000 | 1,260 |
| 1990-03-02 | 1,270 | 1,280 | 1,270 | 1,270 | 57,000 | 1,270 |
| 1990-03-01 | 1,290 | 1,320 | 1,290 | 1,300 | 226,000 | 1,300 |
| 1990-02-28 | 1,250 | 1,330 | 1,250 | 1,300 | 432,000 | 1,300 |
| 1990-02-27 | 1,220 | 1,240 | 1,190 | 1,240 | 179,000 | 1,240 |
| 1990-02-26 | 1,270 | 1,270 | 1,120 | 1,170 | 169,000 | 1,170 |
| 1990-02-23 | 1,300 | 1,300 | 1,270 | 1,300 | 126,000 | 1,300 |
| 1990-02-22 | 1,290 | 1,300 | 1,240 | 1,280 | 95,000 | 1,280 |
| 1990-02-21 | 1,350 | 1,350 | 1,310 | 1,310 | 101,000 | 1,310 |
| 1990-02-20 | 1,350 | 1,380 | 1,350 | 1,360 | 73,000 | 1,360 |
| 1990-02-19 | 1,380 | 1,400 | 1,360 | 1,360 | 92,000 | 1,360 |
| 1990-02-16 | 1,400 | 1,410 | 1,370 | 1,380 | 279,000 | 1,380 |
| 1990-02-15 | 1,360 | 1,420 | 1,350 | 1,400 | 738,000 | 1,400 |
| 1990-02-14 | 1,330 | 1,360 | 1,330 | 1,350 | 94,000 | 1,350 |
| 1990-02-13 | 1,330 | 1,350 | 1,320 | 1,330 | 74,000 | 1,330 |
| 1990-02-09 | 1,380 | 1,390 | 1,330 | 1,330 | 209,000 | 1,330 |
| 1990-02-08 | 1,340 | 1,380 | 1,330 | 1,370 | 583,000 | 1,370 |
| 1990-02-07 | 1,300 | 1,350 | 1,290 | 1,320 | 407,000 | 1,320 |
| 1990-02-06 | 1,290 | 1,300 | 1,260 | 1,260 | 112,000 | 1,260 |
| 1990-02-05 | 1,270 | 1,290 | 1,260 | 1,290 | 53,000 | 1,290 |
| 1990-02-02 | 1,270 | 1,280 | 1,260 | 1,270 | 79,000 | 1,270 |
| 1990-02-01 | 1,230 | 1,280 | 1,230 | 1,270 | 127,000 | 1,270 |
| 1990-01-31 | 1,280 | 1,280 | 1,240 | 1,250 | 79,000 | 1,250 |
| 1990-01-30 | 1,290 | 1,290 | 1,270 | 1,290 | 66,000 | 1,290 |
| 1990-01-29 | 1,300 | 1,300 | 1,270 | 1,300 | 175,000 | 1,300 |
| 1990-01-26 | 1,320 | 1,320 | 1,290 | 1,310 | 222,000 | 1,310 |
| 1990-01-25 | 1,290 | 1,300 | 1,290 | 1,300 | 121,000 | 1,300 |
| 1990-01-24 | 1,320 | 1,350 | 1,270 | 1,320 | 266,000 | 1,320 |
| 1990-01-23 | 1,260 | 1,320 | 1,260 | 1,320 | 194,000 | 1,320 |
| 1990-01-22 | 1,280 | 1,280 | 1,250 | 1,270 | 44,000 | 1,270 |
| 1990-01-19 | 1,220 | 1,280 | 1,200 | 1,280 | 284,000 | 1,280 |
| 1990-01-18 | 1,300 | 1,310 | 1,250 | 1,260 | 266,000 | 1,260 |
| 1990-01-17 | 1,300 | 1,330 | 1,290 | 1,310 | 253,000 | 1,310 |
| 1990-01-16 | 1,330 | 1,340 | 1,300 | 1,300 | 332,000 | 1,300 |
| 1990-01-12 | 1,390 | 1,400 | 1,360 | 1,390 | 744,000 | 1,390 |
| 1990-01-11 | 1,310 | 1,380 | 1,310 | 1,380 | 977,000 | 1,380 |
| 1990-01-10 | 1,300 | 1,310 | 1,290 | 1,310 | 291,000 | 1,310 |
| 1990-01-09 | 1,300 | 1,320 | 1,280 | 1,290 | 591,000 | 1,290 |
| 1990-01-08 | 1,310 | 1,320 | 1,270 | 1,280 | 259,000 | 1,280 |
| 1990-01-05 | 1,310 | 1,330 | 1,290 | 1,290 | 977,000 | 1,290 |
| 1990-01-04 | 1,250 | 1,330 | 1,240 | 1,300 | 987,000 | 1,300 |
分割・併合履歴 ： なし
