6755 (株)富士通ゼネラル の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 400 | 400 | 400 | 400 | 39,000 | 400 |
| 1983-12-27 | 406 | 411 | 405 | 407 | 93,000 | 407 |
| 1983-12-26 | 414 | 415 | 407 | 410 | 93,000 | 410 |
| 1983-12-24 | 414 | 417 | 414 | 416 | 69,000 | 416 |
| 1983-12-23 | 420 | 425 | 418 | 419 | 170,000 | 419 |
| 1983-12-22 | 412 | 419 | 407 | 415 | 175,000 | 415 |
| 1983-12-21 | 421 | 429 | 417 | 417 | 122,000 | 417 |
| 1983-12-20 | 420 | 430 | 420 | 425 | 53,000 | 425 |
| 1983-12-19 | 409 | 417 | 405 | 413 | 74,000 | 413 |
| 1983-12-16 | 420 | 421 | 418 | 418 | 121,000 | 418 |
| 1983-12-15 | 421 | 424 | 418 | 424 | 92,000 | 424 |
| 1983-12-14 | 421 | 422 | 417 | 420 | 37,000 | 420 |
| 1983-12-13 | 419 | 419 | 415 | 415 | 43,000 | 415 |
| 1983-12-12 | 448 | 450 | 435 | 439 | 123,000 | 439 |
| 1983-12-09 | 436 | 448 | 432 | 448 | 223,000 | 448 |
| 1983-12-08 | 417 | 426 | 417 | 426 | 48,000 | 426 |
| 1983-12-07 | 422 | 422 | 415 | 417 | 151,000 | 417 |
| 1983-12-06 | 435 | 440 | 420 | 420 | 150,000 | 420 |
| 1983-12-05 | 450 | 451 | 436 | 436 | 104,000 | 436 |
| 1983-12-03 | 459 | 459 | 450 | 455 | 89,000 | 455 |
| 1983-12-02 | 428 | 458 | 428 | 450 | 241,000 | 450 |
| 1983-12-01 | 455 | 459 | 411 | 420 | 217,000 | 420 |
| 1983-11-30 | 416 | 450 | 416 | 450 | 181,000 | 450 |
| 1983-11-29 | 415 | 425 | 410 | 415 | 215,000 | 415 |
| 1983-11-28 | 442 | 445 | 412 | 427 | 203,000 | 427 |
| 1983-11-26 | 457 | 460 | 447 | 447 | 143,000 | 447 |
| 1983-11-25 | 468 | 470 | 450 | 457 | 136,000 | 457 |
| 1983-11-24 | 478 | 483 | 471 | 475 | 110,000 | 475 |
| 1983-11-22 | 476 | 490 | 475 | 478 | 177,000 | 478 |
| 1983-11-21 | 493 | 497 | 475 | 475 | 191,000 | 475 |
| 1983-11-19 | 497 | 500 | 492 | 492 | 306,000 | 492 |
| 1983-11-18 | 501 | 508 | 477 | 497 | 223,000 | 497 |
| 1983-11-17 | 511 | 524 | 501 | 501 | 319,000 | 501 |
| 1983-11-16 | 519 | 525 | 507 | 518 | 290,000 | 518 |
| 1983-11-15 | 528 | 529 | 503 | 523 | 559,000 | 523 |
| 1983-11-14 | 531 | 539 | 520 | 522 | 425,000 | 522 |
| 1983-11-11 | 548 | 548 | 502 | 525 | 1,811,000 | 525 |
| 1983-11-10 | 549 | 565 | 538 | 538 | 1,075,000 | 538 |
| 1983-11-09 | 565 | 573 | 543 | 555 | 2,481,000 | 555 |
| 1983-11-08 | 530 | 543 | 521 | 535 | 804,000 | 535 |
| 1983-11-07 | 534 | 543 | 524 | 524 | 863,000 | 524 |
| 1983-11-05 | 525 | 544 | 520 | 525 | 1,053,000 | 525 |
| 1983-11-04 | 517 | 540 | 512 | 535 | 1,389,000 | 535 |
| 1983-11-02 | 488 | 517 | 488 | 510 | 853,000 | 510 |
| 1983-11-01 | 487 | 500 | 482 | 482 | 353,000 | 482 |
| 1983-10-31 | 512 | 512 | 486 | 491 | 202,000 | 491 |
| 1983-10-29 | 499 | 512 | 497 | 512 | 672,000 | 512 |
| 1983-10-28 | 486 | 510 | 486 | 497 | 594,000 | 497 |
| 1983-10-27 | 502 | 502 | 482 | 490 | 293,000 | 490 |
| 1983-10-26 | 500 | 505 | 481 | 499 | 390,000 | 499 |
| 1983-10-25 | 501 | 519 | 501 | 501 | 360,000 | 501 |
| 1983-10-24 | 528 | 528 | 501 | 506 | 409,000 | 506 |
| 1983-10-22 | 543 | 545 | 521 | 530 | 493,000 | 530 |
| 1983-10-21 | 541 | 547 | 525 | 533 | 867,000 | 533 |
| 1983-10-20 | 520 | 555 | 505 | 523 | 2,163,000 | 523 |
| 1983-10-19 | 519 | 524 | 493 | 520 | 994,000 | 520 |
| 1983-10-18 | 530 | 549 | 505 | 511 | 1,996,000 | 511 |
| 1983-10-17 | 480 | 519 | 480 | 513 | 1,197,000 | 513 |
| 1983-10-15 | 475 | 504 | 475 | 482 | 942,000 | 482 |
| 1983-10-14 | 520 | 532 | 465 | 475 | 1,745,000 | 475 |
| 1983-10-13 | 565 | 565 | 510 | 515 | 4,260,000 | 515 |
| 1983-10-12 | 459 | 524 | 458 | 524 | 5,563,000 | 524 |
| 1983-10-11 | 445 | 462 | 440 | 460 | 2,082,000 | 460 |
| 1983-10-07 | 426 | 457 | 426 | 440 | 2,450,000 | 440 |
| 1983-10-06 | 442 | 454 | 431 | 431 | 3,068,000 | 431 |
| 1983-10-05 | 400 | 440 | 395 | 432 | 4,239,000 | 432 |
| 1983-10-04 | 389 | 404 | 375 | 386 | 1,497,000 | 386 |
| 1983-10-03 | 360 | 394 | 356 | 394 | 1,149,000 | 394 |
| 1983-10-01 | 355 | 365 | 355 | 356 | 285,000 | 356 |
| 1983-09-30 | 338 | 355 | 338 | 347 | 339,000 | 347 |
| 1983-09-29 | 330 | 343 | 330 | 336 | 93,000 | 336 |
| 1983-09-28 | 320 | 335 | 320 | 335 | 64,000 | 335 |
| 1983-09-27 | 321 | 321 | 316 | 319 | 98,000 | 319 |
| 1983-09-26 | 320 | 320 | 319 | 319 | 76,000 | 319 |
| 1983-09-24 | 319 | 322 | 319 | 319 | 40,000 | 319 |
| 1983-09-22 | 316 | 321 | 310 | 318 | 114,000 | 318 |
| 1983-09-21 | 322 | 322 | 320 | 321 | 71,000 | 321 |
| 1983-09-20 | 321 | 325 | 320 | 322 | 57,000 | 322 |
| 1983-09-19 | 326 | 330 | 325 | 326 | 49,000 | 326 |
| 1983-09-17 | 325 | 340 | 325 | 336 | 31,000 | 336 |
| 1983-09-16 | 325 | 329 | 321 | 325 | 45,000 | 325 |
| 1983-09-14 | 325 | 328 | 321 | 321 | 220,000 | 321 |
| 1983-09-13 | 323 | 330 | 323 | 330 | 69,000 | 330 |
| 1983-09-12 | 325 | 330 | 322 | 322 | 122,000 | 322 |
| 1983-09-09 | 330 | 332 | 326 | 327 | 75,000 | 327 |
| 1983-09-08 | 332 | 335 | 330 | 330 | 90,000 | 330 |
| 1983-09-07 | 340 | 340 | 333 | 333 | 44,000 | 333 |
| 1983-09-06 | 340 | 340 | 335 | 340 | 69,000 | 340 |
| 1983-09-05 | 346 | 350 | 340 | 340 | 59,000 | 340 |
| 1983-09-03 | 337 | 340 | 336 | 340 | 19,000 | 340 |
| 1983-09-02 | 341 | 341 | 335 | 335 | 126,000 | 335 |
| 1983-09-01 | 349 | 349 | 338 | 339 | 54,000 | 339 |
| 1983-08-31 | 340 | 350 | 338 | 350 | 66,000 | 350 |
| 1983-08-30 | 340 | 345 | 335 | 340 | 61,000 | 340 |
| 1983-08-29 | 335 | 342 | 332 | 338 | 72,000 | 338 |
| 1983-08-27 | 335 | 340 | 335 | 335 | 33,000 | 335 |
| 1983-08-26 | 343 | 345 | 335 | 335 | 97,000 | 335 |
| 1983-08-25 | 347 | 347 | 343 | 343 | 60,000 | 343 |
| 1983-08-24 | 340 | 345 | 340 | 343 | 81,000 | 343 |
| 1983-08-23 | 360 | 360 | 345 | 345 | 105,000 | 345 |
| 1983-08-22 | 363 | 364 | 351 | 355 | 44,000 | 355 |
| 1983-08-20 | 365 | 365 | 356 | 361 | 66,000 | 361 |
| 1983-08-19 | 374 | 374 | 361 | 365 | 116,000 | 365 |
| 1983-08-18 | 370 | 375 | 370 | 374 | 133,000 | 374 |
| 1983-08-17 | 360 | 363 | 353 | 353 | 88,000 | 353 |
| 1983-08-16 | 355 | 360 | 355 | 356 | 57,000 | 356 |
| 1983-08-15 | 346 | 355 | 345 | 355 | 44,000 | 355 |
| 1983-08-12 | 344 | 350 | 340 | 340 | 62,000 | 340 |
| 1983-08-11 | 325 | 344 | 325 | 344 | 102,000 | 344 |
| 1983-08-10 | 331 | 336 | 320 | 320 | 119,000 | 320 |
| 1983-08-09 | 340 | 341 | 335 | 336 | 68,000 | 336 |
| 1983-08-08 | 345 | 345 | 340 | 345 | 86,000 | 345 |
| 1983-08-06 | 349 | 350 | 345 | 345 | 47,000 | 345 |
| 1983-08-05 | 355 | 360 | 348 | 351 | 135,000 | 351 |
| 1983-08-04 | 359 | 363 | 354 | 355 | 62,000 | 355 |
| 1983-08-03 | 350 | 360 | 350 | 360 | 76,000 | 360 |
| 1983-08-02 | 341 | 346 | 340 | 346 | 124,000 | 346 |
| 1983-08-01 | 350 | 354 | 341 | 345 | 139,000 | 345 |
| 1983-07-30 | 355 | 357 | 350 | 350 | 107,000 | 350 |
| 1983-07-29 | 361 | 365 | 355 | 355 | 177,000 | 355 |
| 1983-07-28 | 370 | 375 | 365 | 365 | 133,000 | 365 |
| 1983-07-27 | 373 | 378 | 371 | 371 | 115,000 | 371 |
| 1983-07-26 | 373 | 378 | 371 | 373 | 143,000 | 373 |
| 1983-07-25 | 360 | 379 | 357 | 370 | 245,000 | 370 |
| 1983-07-23 | 355 | 365 | 355 | 360 | 169,000 | 360 |
| 1983-07-22 | 380 | 385 | 370 | 370 | 124,000 | 370 |
| 1983-07-21 | 389 | 390 | 380 | 380 | 197,000 | 380 |
| 1983-07-20 | 388 | 390 | 385 | 386 | 118,000 | 386 |
| 1983-07-19 | 386 | 390 | 384 | 385 | 155,000 | 385 |
| 1983-07-18 | 386 | 389 | 384 | 385 | 125,000 | 385 |
| 1983-07-15 | 385 | 390 | 381 | 384 | 148,000 | 384 |
| 1983-07-14 | 393 | 393 | 385 | 385 | 177,000 | 385 |
| 1983-07-13 | 393 | 395 | 388 | 388 | 170,000 | 388 |
| 1983-07-12 | 390 | 410 | 386 | 394 | 409,000 | 394 |
| 1983-07-11 | 390 | 390 | 381 | 385 | 285,000 | 385 |
| 1983-07-09 | 388 | 390 | 378 | 385 | 204,000 | 385 |
| 1983-07-08 | 387 | 400 | 380 | 389 | 585,000 | 389 |
| 1983-07-07 | 398 | 398 | 385 | 385 | 244,000 | 385 |
| 1983-07-06 | 396 | 399 | 375 | 395 | 838,000 | 395 |
| 1983-07-05 | 412 | 412 | 401 | 402 | 565,000 | 402 |
| 1983-07-04 | 415 | 418 | 409 | 409 | 625,000 | 409 |
| 1983-07-02 | 411 | 412 | 406 | 409 | 493,000 | 409 |
| 1983-07-01 | 407 | 414 | 403 | 405 | 1,539,000 | 405 |
| 1983-06-30 | 395 | 414 | 391 | 402 | 1,650,000 | 402 |
| 1983-06-29 | 389 | 390 | 383 | 390 | 660,000 | 390 |
| 1983-06-28 | 391 | 392 | 385 | 390 | 578,000 | 390 |
| 1983-06-27 | 395 | 395 | 385 | 385 | 762,000 | 385 |
| 1983-06-25 | 371 | 398 | 370 | 390 | 1,124,000 | 390 |
| 1983-06-24 | 375 | 379 | 370 | 371 | 283,000 | 371 |
| 1983-06-23 | 386 | 391 | 375 | 380 | 1,014,000 | 380 |
| 1983-06-22 | 382 | 395 | 375 | 386 | 2,570,000 | 386 |
| 1983-06-21 | 377 | 380 | 368 | 380 | 1,436,000 | 380 |
| 1983-06-20 | 366 | 378 | 362 | 372 | 778,000 | 372 |
| 1983-06-17 | 367 | 368 | 356 | 356 | 398,000 | 356 |
| 1983-06-16 | 357 | 372 | 357 | 367 | 418,000 | 367 |
| 1983-06-15 | 357 | 360 | 352 | 352 | 179,000 | 352 |
| 1983-06-14 | 360 | 364 | 356 | 356 | 233,000 | 356 |
| 1983-06-13 | 368 | 368 | 355 | 360 | 429,000 | 360 |
| 1983-06-11 | 373 | 375 | 365 | 366 | 621,000 | 366 |
| 1983-06-10 | 340 | 383 | 336 | 378 | 4,044,000 | 378 |
| 1983-06-09 | 345 | 350 | 330 | 345 | 334,000 | 345 |
| 1983-06-08 | 345 | 350 | 340 | 350 | 328,000 | 350 |
| 1983-06-07 | 360 | 365 | 341 | 350 | 1,292,000 | 350 |
| 1983-06-06 | 342 | 360 | 342 | 355 | 1,487,000 | 355 |
| 1983-06-04 | 337 | 338 | 332 | 334 | 296,000 | 334 |
| 1983-06-03 | 328 | 338 | 328 | 337 | 661,000 | 337 |
| 1983-06-02 | 323 | 325 | 318 | 318 | 220,000 | 318 |
| 1983-06-01 | 315 | 325 | 315 | 318 | 804,000 | 318 |
| 1983-05-31 | 327 | 330 | 316 | 321 | 180,000 | 321 |
| 1983-05-30 | 335 | 338 | 328 | 330 | 156,000 | 330 |
| 1983-05-28 | 327 | 340 | 322 | 340 | 582,000 | 340 |
| 1983-05-27 | 339 | 340 | 330 | 337 | 432,000 | 337 |
| 1983-05-26 | 349 | 354 | 337 | 340 | 1,567,000 | 340 |
| 1983-05-25 | 339 | 348 | 334 | 345 | 2,383,000 | 345 |
| 1983-05-24 | 330 | 335 | 328 | 330 | 1,394,000 | 330 |
| 1983-05-23 | 326 | 330 | 323 | 323 | 1,408,000 | 323 |
| 1983-05-20 | 319 | 322 | 314 | 319 | 890,000 | 319 |
| 1983-05-19 | 310 | 323 | 300 | 319 | 919,000 | 319 |
| 1983-05-18 | 296 | 310 | 295 | 310 | 547,000 | 310 |
| 1983-05-17 | 295 | 302 | 295 | 300 | 234,000 | 300 |
| 1983-05-16 | 303 | 308 | 294 | 300 | 221,000 | 300 |
| 1983-05-14 | 300 | 310 | 299 | 308 | 438,000 | 308 |
| 1983-05-13 | 293 | 300 | 290 | 299 | 265,000 | 299 |
| 1983-05-12 | 293 | 298 | 288 | 288 | 239,000 | 288 |
| 1983-05-11 | 285 | 289 | 278 | 278 | 298,000 | 278 |
| 1983-05-10 | 293 | 295 | 285 | 285 | 164,000 | 285 |
| 1983-05-09 | 295 | 303 | 295 | 295 | 203,000 | 295 |
| 1983-05-07 | 308 | 309 | 297 | 297 | 194,000 | 297 |
| 1983-05-06 | 321 | 323 | 305 | 305 | 712,000 | 305 |
| 1983-05-04 | 319 | 327 | 315 | 318 | 1,265,000 | 318 |
| 1983-05-02 | 310 | 324 | 306 | 315 | 1,598,000 | 315 |
| 1983-04-30 | 309 | 310 | 301 | 307 | 404,000 | 307 |
| 1983-04-28 | 300 | 315 | 297 | 310 | 2,860,000 | 310 |
| 1983-04-27 | 294 | 296 | 287 | 292 | 1,313,000 | 292 |
| 1983-04-26 | 274 | 293 | 274 | 291 | 1,829,000 | 291 |
| 1983-04-25 | 280 | 283 | 272 | 274 | 836,000 | 274 |
| 1983-04-23 | 267 | 280 | 263 | 280 | 686,000 | 280 |
| 1983-04-22 | 265 | 277 | 265 | 270 | 667,000 | 270 |
| 1983-04-21 | 279 | 280 | 263 | 268 | 758,000 | 268 |
| 1983-04-20 | 260 | 284 | 260 | 282 | 1,618,000 | 282 |
| 1983-04-19 | 250 | 260 | 247 | 255 | 287,000 | 255 |
| 1983-04-18 | 245 | 245 | 243 | 245 | 45,000 | 245 |
| 1983-04-15 | 243 | 245 | 241 | 243 | 56,000 | 243 |
| 1983-04-14 | 242 | 243 | 240 | 243 | 69,000 | 243 |
| 1983-04-13 | 237 | 240 | 236 | 240 | 40,000 | 240 |
| 1983-04-12 | 240 | 240 | 236 | 236 | 25,000 | 236 |
| 1983-04-11 | 243 | 243 | 238 | 238 | 42,000 | 238 |
| 1983-04-09 | 236 | 240 | 236 | 240 | 18,000 | 240 |
| 1983-04-08 | 242 | 242 | 239 | 239 | 38,000 | 239 |
| 1983-04-07 | 240 | 242 | 239 | 240 | 31,000 | 240 |
| 1983-04-06 | 240 | 241 | 238 | 238 | 44,000 | 238 |
| 1983-04-05 | 240 | 245 | 240 | 242 | 26,000 | 242 |
| 1983-04-04 | 240 | 245 | 238 | 238 | 90,000 | 238 |
| 1983-04-02 | 242 | 245 | 241 | 245 | 35,000 | 245 |
| 1983-04-01 | 243 | 245 | 241 | 245 | 19,000 | 245 |
| 1983-03-31 | 244 | 245 | 239 | 239 | 47,000 | 239 |
| 1983-03-30 | 240 | 240 | 237 | 239 | 34,000 | 239 |
| 1983-03-29 | 240 | 245 | 239 | 239 | 66,000 | 239 |
| 1983-03-28 | 247 | 247 | 240 | 240 | 69,000 | 240 |
| 1983-03-26 | 250 | 250 | 245 | 245 | 28,000 | 245 |
| 1983-03-25 | 254 | 254 | 246 | 246 | 62,000 | 246 |
| 1983-03-24 | 250 | 255 | 250 | 250 | 43,000 | 250 |
| 1983-03-23 | 245 | 247 | 245 | 247 | 44,000 | 247 |
| 1983-03-22 | 242 | 243 | 242 | 243 | 20,000 | 243 |
| 1983-03-18 | 246 | 246 | 240 | 240 | 23,000 | 240 |
| 1983-03-17 | 244 | 244 | 241 | 241 | 54,000 | 241 |
| 1983-03-16 | 243 | 244 | 240 | 240 | 47,000 | 240 |
| 1983-03-15 | 246 | 246 | 241 | 241 | 43,000 | 241 |
| 1983-03-14 | 246 | 247 | 241 | 244 | 61,000 | 244 |
| 1983-03-12 | 249 | 249 | 240 | 248 | 98,000 | 248 |
| 1983-03-11 | 243 | 250 | 240 | 246 | 142,000 | 246 |
| 1983-03-10 | 256 | 257 | 245 | 245 | 232,000 | 245 |
| 1983-03-09 | 253 | 260 | 251 | 254 | 347,000 | 254 |
| 1983-03-08 | 256 | 264 | 254 | 258 | 677,000 | 258 |
| 1983-03-07 | 240 | 259 | 238 | 256 | 567,000 | 256 |
| 1983-03-05 | 237 | 239 | 237 | 238 | 17,000 | 238 |
| 1983-03-04 | 236 | 239 | 236 | 236 | 23,000 | 236 |
| 1983-03-03 | 238 | 239 | 233 | 235 | 49,000 | 235 |
| 1983-03-02 | 232 | 245 | 231 | 244 | 86,000 | 244 |
| 1983-03-01 | 239 | 239 | 227 | 227 | 50,000 | 227 |
| 1983-02-28 | 226 | 236 | 226 | 236 | 54,000 | 236 |
| 1983-02-25 | 226 | 226 | 226 | 226 | 23,000 | 226 |
| 1983-02-24 | 227 | 228 | 226 | 226 | 37,000 | 226 |
| 1983-02-23 | 226 | 227 | 226 | 226 | 35,000 | 226 |
| 1983-02-22 | 226 | 226 | 226 | 226 | 49,000 | 226 |
| 1983-02-21 | 226 | 227 | 226 | 227 | 31,000 | 227 |
| 1983-02-18 | 227 | 227 | 227 | 227 | 13,000 | 227 |
| 1983-02-17 | 227 | 228 | 227 | 227 | 24,000 | 227 |
| 1983-02-16 | 227 | 230 | 226 | 226 | 44,000 | 226 |
| 1983-02-15 | 227 | 229 | 227 | 227 | 37,000 | 227 |
| 1983-02-14 | 226 | 226 | 226 | 226 | 23,000 | 226 |
| 1983-02-10 | 228 | 228 | 226 | 226 | 21,000 | 226 |
| 1983-02-09 | 226 | 230 | 226 | 226 | 57,000 | 226 |
| 1983-02-08 | 228 | 228 | 226 | 226 | 33,000 | 226 |
| 1983-02-07 | 230 | 230 | 226 | 226 | 24,000 | 226 |
| 1983-02-05 | 226 | 227 | 226 | 227 | 11,000 | 227 |
| 1983-02-04 | 227 | 227 | 225 | 225 | 48,000 | 225 |
| 1983-02-03 | 229 | 230 | 226 | 227 | 25,000 | 227 |
| 1983-02-02 | 231 | 231 | 226 | 226 | 78,000 | 226 |
| 1983-02-01 | 232 | 234 | 231 | 231 | 44,000 | 231 |
| 1983-01-31 | 232 | 235 | 232 | 235 | 8,000 | 235 |
| 1983-01-29 | 231 | 235 | 231 | 231 | 16,000 | 231 |
| 1983-01-28 | 227 | 232 | 226 | 232 | 67,000 | 232 |
| 1983-01-27 | 227 | 227 | 226 | 226 | 27,000 | 226 |
| 1983-01-26 | 228 | 228 | 226 | 227 | 20,000 | 227 |
| 1983-01-25 | 228 | 228 | 225 | 225 | 41,000 | 225 |
| 1983-01-24 | 230 | 230 | 228 | 228 | 21,000 | 228 |
| 1983-01-21 | 232 | 232 | 231 | 231 | 46,000 | 231 |
| 1983-01-20 | 233 | 238 | 232 | 238 | 38,000 | 238 |
| 1983-01-19 | 233 | 233 | 233 | 233 | 14,000 | 233 |
| 1983-01-18 | 234 | 238 | 233 | 233 | 45,000 | 233 |
| 1983-01-17 | 238 | 238 | 233 | 233 | 17,000 | 233 |
| 1983-01-14 | 234 | 238 | 233 | 233 | 50,000 | 233 |
| 1983-01-13 | 234 | 234 | 232 | 233 | 38,000 | 233 |
| 1983-01-12 | 235 | 240 | 232 | 232 | 50,000 | 232 |
| 1983-01-11 | 236 | 237 | 235 | 235 | 55,000 | 235 |
| 1983-01-10 | 239 | 239 | 238 | 238 | 43,000 | 238 |
| 1983-01-08 | 240 | 240 | 238 | 238 | 27,000 | 238 |
| 1983-01-07 | 238 | 242 | 238 | 240 | 52,000 | 240 |
| 1983-01-06 | 239 | 240 | 235 | 236 | 126,000 | 236 |
| 1983-01-05 | 245 | 245 | 240 | 240 | 22,000 | 240 |
| 1983-01-04 | 243 | 248 | 243 | 248 | 49,000 | 248 |
分割・併合履歴 ： なし
