6755 (株)富士通ゼネラル の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,104 | 1,130 | 1,104 | 1,122 | 445,000 | 1,122 |
| 2013-12-27 | 1,085 | 1,095 | 1,077 | 1,094 | 302,000 | 1,094 |
| 2013-12-26 | 1,071 | 1,086 | 1,066 | 1,085 | 275,000 | 1,085 |
| 2013-12-25 | 1,069 | 1,070 | 1,054 | 1,058 | 341,000 | 1,058 |
| 2013-12-24 | 1,075 | 1,083 | 1,070 | 1,074 | 416,000 | 1,074 |
| 2013-12-20 | 1,086 | 1,086 | 1,066 | 1,080 | 455,000 | 1,080 |
| 2013-12-19 | 1,084 | 1,097 | 1,084 | 1,093 | 523,000 | 1,093 |
| 2013-12-18 | 1,062 | 1,078 | 1,059 | 1,074 | 633,000 | 1,074 |
| 2013-12-17 | 1,083 | 1,090 | 1,078 | 1,084 | 228,000 | 1,084 |
| 2013-12-16 | 1,085 | 1,094 | 1,080 | 1,087 | 539,000 | 1,087 |
| 2013-12-13 | 1,115 | 1,116 | 1,092 | 1,093 | 701,000 | 1,093 |
| 2013-12-12 | 1,132 | 1,134 | 1,114 | 1,122 | 378,000 | 1,122 |
| 2013-12-11 | 1,107 | 1,135 | 1,107 | 1,131 | 522,000 | 1,131 |
| 2013-12-10 | 1,110 | 1,119 | 1,104 | 1,116 | 553,000 | 1,116 |
| 2013-12-09 | 1,098 | 1,115 | 1,098 | 1,112 | 544,000 | 1,112 |
| 2013-12-06 | 1,081 | 1,088 | 1,059 | 1,080 | 837,000 | 1,080 |
| 2013-12-05 | 1,117 | 1,121 | 1,081 | 1,088 | 1,080,000 | 1,088 |
| 2013-12-04 | 1,139 | 1,141 | 1,114 | 1,116 | 633,000 | 1,116 |
| 2013-12-03 | 1,162 | 1,166 | 1,140 | 1,143 | 739,000 | 1,143 |
| 2013-12-02 | 1,164 | 1,175 | 1,150 | 1,158 | 652,000 | 1,158 |
| 2013-11-29 | 1,157 | 1,177 | 1,156 | 1,175 | 787,000 | 1,175 |
| 2013-11-28 | 1,184 | 1,190 | 1,161 | 1,167 | 620,000 | 1,167 |
| 2013-11-27 | 1,204 | 1,204 | 1,175 | 1,179 | 365,000 | 1,179 |
| 2013-11-26 | 1,188 | 1,212 | 1,183 | 1,205 | 455,000 | 1,205 |
| 2013-11-25 | 1,197 | 1,197 | 1,182 | 1,188 | 423,000 | 1,188 |
| 2013-11-22 | 1,199 | 1,225 | 1,190 | 1,196 | 386,000 | 1,196 |
| 2013-11-21 | 1,176 | 1,198 | 1,176 | 1,198 | 257,000 | 1,198 |
| 2013-11-20 | 1,171 | 1,193 | 1,167 | 1,180 | 248,000 | 1,180 |
| 2013-11-19 | 1,197 | 1,197 | 1,177 | 1,179 | 198,000 | 1,179 |
| 2013-11-18 | 1,198 | 1,207 | 1,185 | 1,189 | 422,000 | 1,189 |
| 2013-11-15 | 1,174 | 1,192 | 1,171 | 1,187 | 300,000 | 1,187 |
| 2013-11-14 | 1,166 | 1,174 | 1,158 | 1,165 | 266,000 | 1,165 |
| 2013-11-13 | 1,176 | 1,178 | 1,150 | 1,160 | 322,000 | 1,160 |
| 2013-11-12 | 1,174 | 1,189 | 1,166 | 1,172 | 153,000 | 1,172 |
| 2013-11-11 | 1,171 | 1,174 | 1,161 | 1,163 | 166,000 | 1,163 |
| 2013-11-08 | 1,163 | 1,170 | 1,151 | 1,157 | 233,000 | 1,157 |
| 2013-11-07 | 1,187 | 1,209 | 1,164 | 1,169 | 453,000 | 1,169 |
| 2013-11-06 | 1,205 | 1,222 | 1,185 | 1,190 | 886,000 | 1,190 |
| 2013-11-05 | 1,195 | 1,208 | 1,177 | 1,205 | 597,000 | 1,205 |
| 2013-11-01 | 1,191 | 1,210 | 1,169 | 1,196 | 837,000 | 1,196 |
| 2013-10-31 | 1,191 | 1,210 | 1,185 | 1,189 | 658,000 | 1,189 |
| 2013-10-30 | 1,194 | 1,199 | 1,172 | 1,186 | 554,000 | 1,186 |
| 2013-10-29 | 1,166 | 1,201 | 1,166 | 1,194 | 734,000 | 1,194 |
| 2013-10-28 | 1,190 | 1,196 | 1,170 | 1,183 | 799,000 | 1,183 |
| 2013-10-25 | 1,160 | 1,229 | 1,146 | 1,184 | 2,452,000 | 1,184 |
| 2013-10-24 | 1,124 | 1,127 | 1,097 | 1,115 | 366,000 | 1,115 |
| 2013-10-23 | 1,127 | 1,138 | 1,108 | 1,118 | 459,000 | 1,118 |
| 2013-10-22 | 1,129 | 1,148 | 1,120 | 1,129 | 358,000 | 1,129 |
| 2013-10-21 | 1,110 | 1,125 | 1,110 | 1,120 | 323,000 | 1,120 |
| 2013-10-18 | 1,112 | 1,127 | 1,098 | 1,106 | 232,000 | 1,106 |
| 2013-10-17 | 1,123 | 1,133 | 1,105 | 1,111 | 241,000 | 1,111 |
| 2013-10-16 | 1,114 | 1,122 | 1,100 | 1,103 | 188,000 | 1,103 |
| 2013-10-15 | 1,127 | 1,146 | 1,116 | 1,121 | 201,000 | 1,121 |
| 2013-10-11 | 1,109 | 1,127 | 1,109 | 1,126 | 239,000 | 1,126 |
| 2013-10-10 | 1,099 | 1,101 | 1,085 | 1,087 | 304,000 | 1,087 |
| 2013-10-09 | 1,075 | 1,095 | 1,070 | 1,093 | 204,000 | 1,093 |
| 2013-10-08 | 1,076 | 1,091 | 1,076 | 1,087 | 171,000 | 1,087 |
| 2013-10-07 | 1,122 | 1,122 | 1,091 | 1,093 | 222,000 | 1,093 |
| 2013-10-04 | 1,100 | 1,129 | 1,096 | 1,122 | 283,000 | 1,122 |
| 2013-10-03 | 1,115 | 1,132 | 1,108 | 1,113 | 293,000 | 1,113 |
| 2013-10-02 | 1,132 | 1,147 | 1,101 | 1,134 | 414,000 | 1,134 |
| 2013-10-01 | 1,129 | 1,151 | 1,128 | 1,144 | 311,000 | 1,144 |
| 2013-09-30 | 1,175 | 1,175 | 1,129 | 1,130 | 611,000 | 1,130 |
| 2013-09-27 | 1,187 | 1,190 | 1,181 | 1,186 | 272,000 | 1,186 |
| 2013-09-26 | 1,175 | 1,187 | 1,172 | 1,185 | 372,000 | 1,185 |
| 2013-09-25 | 1,187 | 1,191 | 1,176 | 1,188 | 736,000 | 1,188 |
| 2013-09-24 | 1,139 | 1,177 | 1,135 | 1,174 | 671,000 | 1,174 |
| 2013-09-20 | 1,109 | 1,145 | 1,105 | 1,141 | 672,000 | 1,141 |
| 2013-09-19 | 1,085 | 1,099 | 1,069 | 1,099 | 380,000 | 1,099 |
| 2013-09-18 | 1,053 | 1,071 | 1,052 | 1,067 | 266,000 | 1,067 |
| 2013-09-17 | 1,051 | 1,065 | 1,038 | 1,038 | 478,000 | 1,038 |
| 2013-09-13 | 1,072 | 1,085 | 1,046 | 1,050 | 493,000 | 1,050 |
| 2013-09-12 | 1,073 | 1,073 | 1,059 | 1,061 | 293,000 | 1,061 |
| 2013-09-11 | 1,082 | 1,090 | 1,071 | 1,072 | 408,000 | 1,072 |
| 2013-09-10 | 1,067 | 1,085 | 1,063 | 1,078 | 291,000 | 1,078 |
| 2013-09-09 | 1,070 | 1,075 | 1,060 | 1,060 | 319,000 | 1,060 |
| 2013-09-06 | 1,074 | 1,080 | 1,049 | 1,054 | 398,000 | 1,054 |
| 2013-09-05 | 1,091 | 1,092 | 1,056 | 1,059 | 574,000 | 1,059 |
| 2013-09-04 | 1,072 | 1,096 | 1,065 | 1,090 | 290,000 | 1,090 |
| 2013-09-03 | 1,067 | 1,091 | 1,067 | 1,086 | 477,000 | 1,086 |
| 2013-09-02 | 1,064 | 1,080 | 1,039 | 1,065 | 540,000 | 1,065 |
| 2013-08-30 | 1,081 | 1,094 | 1,058 | 1,058 | 511,000 | 1,058 |
| 2013-08-29 | 1,108 | 1,118 | 1,088 | 1,098 | 662,000 | 1,098 |
| 2013-08-28 | 1,091 | 1,100 | 1,017 | 1,078 | 1,516,000 | 1,078 |
| 2013-08-27 | 1,121 | 1,138 | 1,104 | 1,110 | 280,000 | 1,110 |
| 2013-08-26 | 1,115 | 1,138 | 1,106 | 1,134 | 380,000 | 1,134 |
| 2013-08-23 | 1,135 | 1,143 | 1,113 | 1,117 | 612,000 | 1,117 |
| 2013-08-22 | 1,117 | 1,138 | 1,106 | 1,114 | 406,000 | 1,114 |
| 2013-08-21 | 1,147 | 1,147 | 1,122 | 1,127 | 423,000 | 1,127 |
| 2013-08-20 | 1,140 | 1,158 | 1,130 | 1,157 | 588,000 | 1,157 |
| 2013-08-19 | 1,119 | 1,141 | 1,105 | 1,141 | 541,000 | 1,141 |
| 2013-08-16 | 1,071 | 1,098 | 1,071 | 1,091 | 171,000 | 1,091 |
| 2013-08-15 | 1,120 | 1,122 | 1,082 | 1,087 | 571,000 | 1,087 |
| 2013-08-14 | 1,122 | 1,136 | 1,111 | 1,132 | 433,000 | 1,132 |
| 2013-08-13 | 1,111 | 1,121 | 1,100 | 1,119 | 288,000 | 1,119 |
| 2013-08-12 | 1,112 | 1,125 | 1,088 | 1,093 | 412,000 | 1,093 |
| 2013-08-09 | 1,135 | 1,143 | 1,084 | 1,098 | 1,428,000 | 1,098 |
| 2013-08-08 | 1,180 | 1,181 | 1,135 | 1,136 | 1,026,000 | 1,136 |
| 2013-08-07 | 1,167 | 1,188 | 1,150 | 1,179 | 805,000 | 1,179 |
| 2013-08-06 | 1,187 | 1,187 | 1,152 | 1,172 | 604,000 | 1,172 |
| 2013-08-05 | 1,179 | 1,194 | 1,178 | 1,187 | 493,000 | 1,187 |
| 2013-08-02 | 1,156 | 1,178 | 1,143 | 1,178 | 646,000 | 1,178 |
| 2013-08-01 | 1,122 | 1,135 | 1,109 | 1,127 | 663,000 | 1,127 |
| 2013-07-31 | 1,139 | 1,145 | 1,121 | 1,124 | 527,000 | 1,124 |
| 2013-07-30 | 1,134 | 1,147 | 1,125 | 1,141 | 658,000 | 1,141 |
| 2013-07-29 | 1,145 | 1,184 | 1,132 | 1,146 | 2,052,000 | 1,146 |
| 2013-07-26 | 1,106 | 1,173 | 1,106 | 1,166 | 3,178,000 | 1,166 |
| 2013-07-25 | 1,106 | 1,120 | 1,053 | 1,088 | 3,713,000 | 1,088 |
| 2013-07-24 | 1,121 | 1,144 | 1,108 | 1,136 | 489,000 | 1,136 |
| 2013-07-23 | 1,106 | 1,134 | 1,106 | 1,122 | 641,000 | 1,122 |
| 2013-07-22 | 1,138 | 1,141 | 1,106 | 1,118 | 870,000 | 1,118 |
| 2013-07-19 | 1,153 | 1,165 | 1,115 | 1,134 | 1,980,000 | 1,134 |
| 2013-07-18 | 1,109 | 1,169 | 1,107 | 1,153 | 3,328,000 | 1,153 |
| 2013-07-17 | 1,073 | 1,094 | 1,062 | 1,081 | 1,166,000 | 1,081 |
| 2013-07-16 | 1,058 | 1,073 | 1,050 | 1,071 | 858,000 | 1,071 |
| 2013-07-12 | 1,049 | 1,055 | 1,041 | 1,047 | 823,000 | 1,047 |
| 2013-07-11 | 1,029 | 1,054 | 1,025 | 1,046 | 698,000 | 1,046 |
| 2013-07-10 | 1,061 | 1,068 | 1,024 | 1,034 | 893,000 | 1,034 |
| 2013-07-09 | 1,015 | 1,058 | 1,009 | 1,056 | 1,376,000 | 1,056 |
| 2013-07-08 | 1,014 | 1,018 | 991 | 994 | 346,000 | 994 |
| 2013-07-05 | 988 | 1,000 | 986 | 1,000 | 391,000 | 1,000 |
| 2013-07-04 | 976 | 984 | 962 | 976 | 341,000 | 976 |
| 2013-07-03 | 989 | 990 | 971 | 976 | 433,000 | 976 |
| 2013-07-02 | 972 | 989 | 964 | 989 | 458,000 | 989 |
| 2013-07-01 | 956 | 966 | 940 | 963 | 843,000 | 963 |
| 2013-06-28 | 967 | 970 | 954 | 965 | 541,000 | 965 |
| 2013-06-27 | 953 | 962 | 930 | 962 | 273,000 | 962 |
| 2013-06-26 | 969 | 974 | 932 | 933 | 578,000 | 933 |
| 2013-06-25 | 971 | 977 | 943 | 964 | 1,114,000 | 964 |
| 2013-06-24 | 1,008 | 1,012 | 985 | 986 | 459,000 | 986 |
| 2013-06-21 | 981 | 1,014 | 971 | 1,014 | 806,000 | 1,014 |
| 2013-06-20 | 1,031 | 1,031 | 997 | 1,009 | 856,000 | 1,009 |
| 2013-06-19 | 1,059 | 1,060 | 1,023 | 1,043 | 632,000 | 1,043 |
| 2013-06-18 | 1,028 | 1,057 | 1,021 | 1,055 | 1,202,000 | 1,055 |
| 2013-06-17 | 981 | 1,022 | 981 | 1,019 | 946,000 | 1,019 |
| 2013-06-14 | 985 | 992 | 970 | 974 | 685,000 | 974 |
| 2013-06-13 | 983 | 988 | 955 | 965 | 732,000 | 965 |
| 2013-06-12 | 960 | 994 | 960 | 988 | 435,000 | 988 |
| 2013-06-11 | 998 | 1,005 | 969 | 974 | 554,000 | 974 |
| 2013-06-10 | 950 | 1,001 | 950 | 998 | 714,000 | 998 |
| 2013-06-07 | 911 | 953 | 908 | 920 | 1,581,000 | 920 |
| 2013-06-06 | 950 | 953 | 916 | 922 | 729,000 | 922 |
| 2013-06-05 | 960 | 980 | 944 | 946 | 413,000 | 946 |
| 2013-06-04 | 958 | 970 | 923 | 960 | 867,000 | 960 |
| 2013-06-03 | 968 | 983 | 953 | 958 | 795,000 | 958 |
| 2013-05-31 | 1,003 | 1,023 | 972 | 988 | 532,000 | 988 |
| 2013-05-30 | 996 | 1,033 | 980 | 995 | 1,784,000 | 995 |
| 2013-05-29 | 1,019 | 1,029 | 1,004 | 1,007 | 730,000 | 1,007 |
| 2013-05-28 | 950 | 987 | 949 | 981 | 631,000 | 981 |
| 2013-05-27 | 1,000 | 1,000 | 957 | 957 | 638,000 | 957 |
| 2013-05-24 | 1,000 | 1,030 | 977 | 1,006 | 730,000 | 1,006 |
| 2013-05-23 | 1,036 | 1,073 | 987 | 987 | 1,054,000 | 987 |
| 2013-05-22 | 1,063 | 1,076 | 1,047 | 1,047 | 937,000 | 1,047 |
| 2013-05-21 | 1,081 | 1,091 | 1,062 | 1,069 | 672,000 | 1,069 |
| 2013-05-20 | 1,088 | 1,101 | 1,079 | 1,094 | 1,136,000 | 1,094 |
| 2013-05-17 | 1,069 | 1,070 | 1,042 | 1,061 | 1,175,000 | 1,061 |
| 2013-05-16 | 1,082 | 1,092 | 1,050 | 1,088 | 1,203,000 | 1,088 |
| 2013-05-15 | 1,098 | 1,112 | 1,074 | 1,093 | 1,089,000 | 1,093 |
| 2013-05-14 | 1,086 | 1,099 | 1,060 | 1,084 | 698,000 | 1,084 |
| 2013-05-13 | 1,065 | 1,087 | 1,058 | 1,076 | 868,000 | 1,076 |
| 2013-05-10 | 1,061 | 1,083 | 1,043 | 1,052 | 754,000 | 1,052 |
| 2013-05-09 | 1,034 | 1,070 | 1,024 | 1,044 | 801,000 | 1,044 |
| 2013-05-08 | 1,040 | 1,061 | 1,025 | 1,034 | 1,070,000 | 1,034 |
| 2013-05-07 | 1,029 | 1,045 | 1,015 | 1,040 | 869,000 | 1,040 |
| 2013-05-02 | 970 | 1,012 | 956 | 1,000 | 1,479,000 | 1,000 |
| 2013-05-01 | 949 | 987 | 929 | 979 | 1,477,000 | 979 |
| 2013-04-30 | 905 | 967 | 899 | 951 | 1,975,000 | 951 |
| 2013-04-26 | 871 | 904 | 867 | 902 | 1,661,000 | 902 |
| 2013-04-25 | 870 | 887 | 851 | 862 | 2,782,000 | 862 |
| 2013-04-24 | 887 | 902 | 874 | 898 | 1,838,000 | 898 |
| 2013-04-23 | 859 | 878 | 856 | 867 | 1,061,000 | 867 |
| 2013-04-22 | 844 | 852 | 834 | 852 | 1,056,000 | 852 |
| 2013-04-19 | 829 | 835 | 822 | 829 | 593,000 | 829 |
| 2013-04-18 | 843 | 844 | 829 | 829 | 473,000 | 829 |
| 2013-04-17 | 818 | 844 | 816 | 837 | 955,000 | 837 |
| 2013-04-16 | 800 | 824 | 790 | 812 | 799,000 | 812 |
| 2013-04-15 | 815 | 830 | 812 | 815 | 604,000 | 815 |
| 2013-04-12 | 836 | 837 | 819 | 824 | 824,000 | 824 |
| 2013-04-11 | 830 | 838 | 824 | 832 | 741,000 | 832 |
| 2013-04-10 | 800 | 826 | 798 | 825 | 1,509,000 | 825 |
| 2013-04-09 | 806 | 808 | 787 | 793 | 1,129,000 | 793 |
| 2013-04-08 | 797 | 801 | 789 | 799 | 1,061,000 | 799 |
| 2013-04-05 | 797 | 806 | 775 | 782 | 987,000 | 782 |
| 2013-04-04 | 747 | 784 | 742 | 784 | 748,000 | 784 |
| 2013-04-03 | 755 | 760 | 739 | 758 | 643,000 | 758 |
| 2013-04-02 | 731 | 760 | 721 | 752 | 663,000 | 752 |
| 2013-04-01 | 800 | 807 | 738 | 740 | 1,171,000 | 740 |
| 2013-03-29 | 799 | 802 | 790 | 800 | 633,000 | 800 |
| 2013-03-28 | 800 | 800 | 791 | 795 | 640,000 | 795 |
| 2013-03-27 | 789 | 800 | 789 | 799 | 619,000 | 799 |
| 2013-03-26 | 782 | 788 | 775 | 785 | 441,000 | 785 |
| 2013-03-25 | 796 | 800 | 779 | 790 | 777,000 | 790 |
| 2013-03-22 | 794 | 798 | 782 | 782 | 916,000 | 782 |
| 2013-03-21 | 775 | 800 | 770 | 800 | 1,168,000 | 800 |
| 2013-03-19 | 766 | 777 | 766 | 772 | 591,000 | 772 |
| 2013-03-18 | 775 | 778 | 765 | 771 | 785,000 | 771 |
| 2013-03-15 | 774 | 777 | 769 | 777 | 473,000 | 777 |
| 2013-03-14 | 775 | 778 | 763 | 768 | 841,000 | 768 |
| 2013-03-13 | 743 | 769 | 742 | 768 | 696,000 | 768 |
| 2013-03-12 | 765 | 766 | 740 | 743 | 736,000 | 743 |
| 2013-03-11 | 777 | 777 | 758 | 761 | 671,000 | 761 |
| 2013-03-08 | 769 | 773 | 767 | 768 | 1,148,000 | 768 |
| 2013-03-07 | 760 | 764 | 755 | 758 | 1,366,000 | 758 |
| 2013-03-06 | 713 | 758 | 711 | 757 | 1,514,000 | 757 |
| 2013-03-05 | 721 | 725 | 702 | 706 | 1,060,000 | 706 |
| 2013-03-04 | 733 | 736 | 719 | 720 | 893,000 | 720 |
| 2013-03-01 | 729 | 729 | 722 | 727 | 855,000 | 727 |
| 2013-02-28 | 735 | 737 | 726 | 730 | 645,000 | 730 |
| 2013-02-27 | 729 | 737 | 725 | 728 | 819,000 | 728 |
| 2013-02-26 | 754 | 754 | 730 | 732 | 1,329,000 | 732 |
| 2013-02-25 | 766 | 771 | 755 | 761 | 889,000 | 761 |
| 2013-02-22 | 757 | 767 | 744 | 765 | 714,000 | 765 |
| 2013-02-21 | 771 | 775 | 756 | 758 | 741,000 | 758 |
| 2013-02-20 | 768 | 778 | 768 | 774 | 483,000 | 774 |
| 2013-02-19 | 769 | 776 | 761 | 767 | 694,000 | 767 |
| 2013-02-18 | 769 | 781 | 765 | 769 | 719,000 | 769 |
| 2013-02-15 | 779 | 779 | 757 | 769 | 817,000 | 769 |
| 2013-02-14 | 790 | 797 | 781 | 783 | 1,056,000 | 783 |
| 2013-02-13 | 778 | 791 | 771 | 785 | 1,484,000 | 785 |
| 2013-02-12 | 778 | 782 | 760 | 766 | 638,000 | 766 |
| 2013-02-08 | 789 | 795 | 763 | 764 | 990,000 | 764 |
| 2013-02-07 | 788 | 797 | 782 | 791 | 1,067,000 | 791 |
| 2013-02-06 | 807 | 807 | 787 | 789 | 1,331,000 | 789 |
| 2013-02-05 | 770 | 812 | 770 | 796 | 2,214,000 | 796 |
| 2013-02-04 | 789 | 792 | 767 | 767 | 1,468,000 | 767 |
| 2013-02-01 | 805 | 812 | 781 | 784 | 1,367,000 | 784 |
| 2013-01-31 | 825 | 825 | 787 | 800 | 2,177,000 | 800 |
| 2013-01-30 | 828 | 829 | 813 | 824 | 1,964,000 | 824 |
| 2013-01-29 | 861 | 878 | 826 | 831 | 2,248,000 | 831 |
| 2013-01-28 | 842 | 898 | 826 | 872 | 3,169,000 | 872 |
| 2013-01-25 | 827 | 830 | 802 | 807 | 839,000 | 807 |
| 2013-01-24 | 792 | 820 | 792 | 818 | 810,000 | 818 |
| 2013-01-23 | 816 | 823 | 798 | 799 | 910,000 | 799 |
| 2013-01-22 | 841 | 850 | 815 | 831 | 1,033,000 | 831 |
| 2013-01-21 | 838 | 859 | 822 | 850 | 878,000 | 850 |
| 2013-01-18 | 847 | 855 | 825 | 835 | 1,005,000 | 835 |
| 2013-01-17 | 840 | 848 | 815 | 832 | 561,000 | 832 |
| 2013-01-16 | 848 | 852 | 832 | 835 | 572,000 | 835 |
| 2013-01-15 | 869 | 870 | 850 | 853 | 574,000 | 853 |
| 2013-01-11 | 874 | 875 | 856 | 869 | 451,000 | 869 |
| 2013-01-10 | 857 | 875 | 854 | 860 | 958,000 | 860 |
| 2013-01-09 | 829 | 853 | 825 | 849 | 633,000 | 849 |
| 2013-01-08 | 835 | 851 | 823 | 836 | 450,000 | 836 |
| 2013-01-07 | 852 | 857 | 829 | 834 | 527,000 | 834 |
| 2013-01-04 | 858 | 858 | 842 | 849 | 668,000 | 849 |
分割・併合履歴 ： なし
