6755 (株)富士通ゼネラル の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 920 | 943 | 920 | 943 | 25,000 | 943 |
| 1984-12-27 | 910 | 920 | 890 | 900 | 106,000 | 900 |
| 1984-12-26 | 937 | 950 | 920 | 920 | 80,000 | 920 |
| 1984-12-25 | 950 | 951 | 935 | 935 | 44,000 | 935 |
| 1984-12-24 | 925 | 960 | 915 | 950 | 82,000 | 950 |
| 1984-12-21 | 1,020 | 1,020 | 975 | 995 | 83,000 | 995 |
| 1984-12-20 | 1,010 | 1,040 | 990 | 990 | 84,000 | 990 |
| 1984-12-19 | 1,050 | 1,080 | 1,020 | 1,030 | 291,000 | 1,030 |
| 1984-12-18 | 1,030 | 1,050 | 991 | 1,030 | 234,000 | 1,030 |
| 1984-12-17 | 1,000 | 1,070 | 1,000 | 1,020 | 449,000 | 1,020 |
| 1984-12-15 | 1,000 | 1,000 | 976 | 990 | 249,000 | 990 |
| 1984-12-14 | 910 | 980 | 900 | 979 | 296,000 | 979 |
| 1984-12-13 | 919 | 930 | 896 | 920 | 106,000 | 920 |
| 1984-12-12 | 925 | 944 | 900 | 929 | 221,000 | 929 |
| 1984-12-11 | 910 | 929 | 868 | 885 | 92,000 | 885 |
| 1984-12-10 | 939 | 939 | 871 | 900 | 160,000 | 900 |
| 1984-12-07 | 980 | 980 | 911 | 929 | 355,000 | 929 |
| 1984-12-06 | 963 | 1,010 | 950 | 960 | 451,000 | 960 |
| 1984-12-05 | 953 | 1,020 | 943 | 943 | 651,000 | 943 |
| 1984-12-04 | 865 | 960 | 865 | 943 | 608,000 | 943 |
| 1984-12-03 | 905 | 929 | 850 | 875 | 469,000 | 875 |
| 1984-12-01 | 890 | 910 | 880 | 905 | 444,000 | 905 |
| 1984-11-30 | 875 | 885 | 850 | 860 | 550,000 | 860 |
| 1984-11-29 | 750 | 799 | 750 | 785 | 1,460,000 | 785 |
| 1984-11-28 | 710 | 774 | 696 | 715 | 1,812,000 | 715 |
| 1984-11-27 | 670 | 699 | 661 | 680 | 1,684,000 | 680 |
| 1984-11-26 | 590 | 640 | 583 | 640 | 1,110,000 | 640 |
| 1984-11-24 | 579 | 590 | 570 | 590 | 80,000 | 590 |
| 1984-11-22 | 533 | 570 | 533 | 560 | 80,000 | 560 |
| 1984-11-21 | 540 | 540 | 530 | 532 | 26,000 | 532 |
| 1984-11-20 | 540 | 540 | 540 | 540 | 17,000 | 540 |
| 1984-11-19 | 557 | 557 | 541 | 550 | 31,000 | 550 |
| 1984-11-16 | 561 | 561 | 551 | 552 | 31,000 | 552 |
| 1984-11-15 | 561 | 567 | 550 | 551 | 45,000 | 551 |
| 1984-11-14 | 568 | 570 | 560 | 561 | 21,000 | 561 |
| 1984-11-13 | 562 | 580 | 562 | 568 | 60,000 | 568 |
| 1984-11-12 | 600 | 604 | 580 | 581 | 208,000 | 581 |
| 1984-11-09 | 570 | 585 | 570 | 581 | 228,000 | 581 |
| 1984-11-08 | 541 | 541 | 530 | 530 | 53,000 | 530 |
| 1984-11-07 | 560 | 560 | 540 | 540 | 67,000 | 540 |
| 1984-11-06 | 570 | 570 | 535 | 540 | 68,000 | 540 |
| 1984-11-05 | 565 | 572 | 560 | 569 | 94,000 | 569 |
| 1984-11-02 | 525 | 535 | 515 | 535 | 51,000 | 535 |
| 1984-11-01 | 529 | 530 | 520 | 522 | 45,000 | 522 |
| 1984-10-31 | 517 | 534 | 511 | 527 | 94,000 | 527 |
| 1984-10-30 | 521 | 525 | 510 | 511 | 47,000 | 511 |
| 1984-10-29 | 529 | 540 | 515 | 530 | 180,000 | 530 |
| 1984-10-27 | 525 | 530 | 525 | 530 | 21,000 | 530 |
| 1984-10-26 | 538 | 540 | 530 | 530 | 56,000 | 530 |
| 1984-10-25 | 550 | 554 | 533 | 533 | 40,000 | 533 |
| 1984-10-24 | 539 | 560 | 539 | 550 | 86,000 | 550 |
| 1984-10-23 | 535 | 547 | 535 | 540 | 66,000 | 540 |
| 1984-10-22 | 538 | 542 | 530 | 530 | 57,000 | 530 |
| 1984-10-20 | 535 | 545 | 528 | 528 | 68,000 | 528 |
| 1984-10-19 | 535 | 560 | 535 | 545 | 58,000 | 545 |
| 1984-10-18 | 555 | 555 | 530 | 535 | 87,000 | 535 |
| 1984-10-17 | 550 | 565 | 545 | 553 | 95,000 | 553 |
| 1984-10-16 | 543 | 547 | 525 | 540 | 222,000 | 540 |
| 1984-10-15 | 566 | 566 | 540 | 542 | 100,000 | 542 |
| 1984-10-12 | 590 | 590 | 560 | 565 | 158,000 | 565 |
| 1984-10-11 | 580 | 590 | 560 | 580 | 216,000 | 580 |
| 1984-10-09 | 585 | 599 | 580 | 581 | 211,000 | 581 |
| 1984-10-08 | 620 | 620 | 590 | 595 | 240,000 | 595 |
| 1984-10-06 | 580 | 601 | 580 | 600 | 362,000 | 600 |
| 1984-10-05 | 609 | 620 | 570 | 590 | 907,000 | 590 |
| 1984-10-04 | 585 | 610 | 580 | 591 | 1,271,000 | 591 |
| 1984-10-03 | 553 | 580 | 550 | 575 | 1,276,000 | 575 |
| 1984-10-02 | 549 | 562 | 533 | 548 | 636,000 | 548 |
| 1984-10-01 | 511 | 550 | 511 | 540 | 748,000 | 540 |
| 1984-09-29 | 500 | 510 | 490 | 501 | 157,000 | 501 |
| 1984-09-28 | 500 | 514 | 500 | 501 | 280,000 | 501 |
| 1984-09-27 | 475 | 478 | 450 | 455 | 128,000 | 455 |
| 1984-09-26 | 497 | 497 | 472 | 472 | 172,000 | 472 |
| 1984-09-25 | 500 | 500 | 482 | 482 | 117,000 | 482 |
| 1984-09-22 | 495 | 500 | 485 | 500 | 151,000 | 500 |
| 1984-09-21 | 486 | 490 | 460 | 470 | 379,000 | 470 |
| 1984-09-20 | 515 | 520 | 490 | 500 | 581,000 | 500 |
| 1984-09-19 | 490 | 528 | 486 | 513 | 1,696,000 | 513 |
| 1984-09-18 | 500 | 505 | 480 | 487 | 1,410,000 | 487 |
| 1984-09-17 | 440 | 450 | 439 | 443 | 282,000 | 443 |
| 1984-09-14 | 375 | 410 | 375 | 398 | 235,000 | 398 |
| 1984-09-13 | 385 | 385 | 366 | 375 | 132,000 | 375 |
| 1984-09-12 | 399 | 410 | 390 | 390 | 115,000 | 390 |
| 1984-09-11 | 430 | 437 | 395 | 395 | 273,000 | 395 |
| 1984-09-10 | 433 | 442 | 424 | 430 | 504,000 | 430 |
| 1984-09-07 | 420 | 435 | 410 | 430 | 1,550,000 | 430 |
| 1984-09-06 | 385 | 420 | 380 | 415 | 1,179,000 | 415 |
| 1984-09-05 | 360 | 420 | 360 | 396 | 1,667,000 | 396 |
| 1984-09-04 | 350 | 360 | 346 | 360 | 197,000 | 360 |
| 1984-09-03 | 329 | 330 | 320 | 321 | 50,000 | 321 |
| 1984-09-01 | 320 | 326 | 320 | 320 | 59,000 | 320 |
| 1984-08-31 | 325 | 325 | 320 | 321 | 89,000 | 321 |
| 1984-08-30 | 326 | 330 | 320 | 330 | 87,000 | 330 |
| 1984-08-29 | 330 | 330 | 320 | 326 | 73,000 | 326 |
| 1984-08-28 | 345 | 345 | 335 | 335 | 85,000 | 335 |
| 1984-08-27 | 340 | 349 | 339 | 339 | 32,000 | 339 |
| 1984-08-25 | 336 | 338 | 325 | 325 | 72,000 | 325 |
| 1984-08-24 | 335 | 345 | 335 | 340 | 86,000 | 340 |
| 1984-08-23 | 356 | 364 | 320 | 335 | 311,000 | 335 |
| 1984-08-22 | 315 | 370 | 315 | 346 | 857,000 | 346 |
| 1984-08-21 | 319 | 319 | 305 | 310 | 137,000 | 310 |
| 1984-08-20 | 300 | 320 | 300 | 315 | 180,000 | 315 |
| 1984-08-18 | 295 | 300 | 294 | 299 | 40,000 | 299 |
| 1984-08-17 | 285 | 295 | 285 | 291 | 56,000 | 291 |
| 1984-08-16 | 300 | 300 | 280 | 280 | 100,000 | 280 |
| 1984-08-15 | 291 | 305 | 291 | 300 | 22,000 | 300 |
| 1984-08-14 | 300 | 300 | 280 | 290 | 78,000 | 290 |
| 1984-08-13 | 310 | 315 | 307 | 310 | 156,000 | 310 |
| 1984-08-10 | 300 | 319 | 298 | 310 | 235,000 | 310 |
| 1984-08-09 | 290 | 292 | 282 | 290 | 162,000 | 290 |
| 1984-08-08 | 270 | 280 | 270 | 280 | 125,000 | 280 |
| 1984-08-07 | 261 | 280 | 261 | 273 | 74,000 | 273 |
| 1984-08-06 | 290 | 291 | 255 | 265 | 207,000 | 265 |
| 1984-08-04 | 290 | 290 | 285 | 290 | 338,000 | 290 |
| 1984-08-03 | 280 | 280 | 260 | 260 | 689,000 | 260 |
| 1984-08-02 | 299 | 300 | 200 | 206 | 1,356,000 | 206 |
| 1984-08-01 | 354 | 355 | 269 | 269 | 512,000 | 269 |
| 1984-07-31 | 370 | 372 | 340 | 349 | 231,000 | 349 |
| 1984-07-30 | 400 | 418 | 335 | 365 | 1,348,000 | 365 |
| 1984-07-28 | 385 | 385 | 385 | 385 | 842,000 | 385 |
| 1984-07-27 | 380 | 395 | 305 | 305 | 604,000 | 305 |
| 1984-07-26 | 453 | 453 | 420 | 420 | 525,000 | 420 |
| 1984-07-25 | 445 | 468 | 430 | 447 | 3,191,000 | 447 |
| 1984-07-24 | 353 | 430 | 353 | 430 | 1,582,000 | 430 |
| 1984-07-23 | 365 | 381 | 350 | 350 | 693,000 | 350 |
| 1984-07-21 | 350 | 365 | 350 | 365 | 306,000 | 365 |
| 1984-07-20 | 349 | 359 | 348 | 350 | 326,000 | 350 |
| 1984-07-19 | 363 | 364 | 345 | 348 | 194,000 | 348 |
| 1984-07-18 | 351 | 364 | 351 | 362 | 404,000 | 362 |
| 1984-07-17 | 325 | 336 | 325 | 336 | 76,000 | 336 |
| 1984-07-16 | 329 | 330 | 326 | 326 | 25,000 | 326 |
| 1984-07-13 | 332 | 333 | 328 | 328 | 76,000 | 328 |
| 1984-07-12 | 335 | 335 | 331 | 332 | 52,000 | 332 |
| 1984-07-11 | 340 | 340 | 330 | 330 | 219,000 | 330 |
| 1984-07-10 | 332 | 344 | 332 | 340 | 41,000 | 340 |
| 1984-07-09 | 334 | 334 | 330 | 330 | 101,000 | 330 |
| 1984-07-07 | 331 | 335 | 330 | 332 | 51,000 | 332 |
| 1984-07-06 | 340 | 340 | 330 | 330 | 94,000 | 330 |
| 1984-07-05 | 340 | 344 | 330 | 330 | 97,000 | 330 |
| 1984-07-04 | 337 | 350 | 337 | 340 | 73,000 | 340 |
| 1984-07-03 | 351 | 352 | 336 | 337 | 81,000 | 337 |
| 1984-07-02 | 357 | 367 | 350 | 350 | 327,000 | 350 |
| 1984-06-30 | 341 | 360 | 341 | 360 | 406,000 | 360 |
| 1984-06-29 | 331 | 343 | 330 | 343 | 88,000 | 343 |
| 1984-06-28 | 333 | 345 | 331 | 331 | 135,000 | 331 |
| 1984-06-27 | 340 | 344 | 331 | 335 | 75,000 | 335 |
| 1984-06-26 | 345 | 345 | 337 | 340 | 124,000 | 340 |
| 1984-06-25 | 327 | 347 | 326 | 345 | 172,000 | 345 |
| 1984-06-23 | 324 | 325 | 322 | 322 | 43,000 | 322 |
| 1984-06-22 | 321 | 325 | 320 | 322 | 62,000 | 322 |
| 1984-06-21 | 321 | 325 | 320 | 322 | 83,000 | 322 |
| 1984-06-20 | 325 | 326 | 320 | 325 | 61,000 | 325 |
| 1984-06-19 | 335 | 335 | 325 | 325 | 39,000 | 325 |
| 1984-06-18 | 330 | 332 | 330 | 330 | 41,000 | 330 |
| 1984-06-16 | 325 | 330 | 325 | 330 | 42,000 | 330 |
| 1984-06-15 | 325 | 327 | 325 | 325 | 51,000 | 325 |
| 1984-06-14 | 327 | 329 | 323 | 325 | 91,000 | 325 |
| 1984-06-13 | 335 | 340 | 325 | 325 | 86,000 | 325 |
| 1984-06-12 | 345 | 355 | 340 | 340 | 340,000 | 340 |
| 1984-06-11 | 325 | 348 | 323 | 340 | 242,000 | 340 |
| 1984-06-08 | 320 | 326 | 318 | 318 | 62,000 | 318 |
| 1984-06-07 | 328 | 334 | 321 | 325 | 30,000 | 325 |
| 1984-06-06 | 330 | 330 | 320 | 325 | 44,000 | 325 |
| 1984-06-05 | 316 | 325 | 316 | 325 | 27,000 | 325 |
| 1984-06-04 | 325 | 325 | 315 | 315 | 69,000 | 315 |
| 1984-06-02 | 325 | 326 | 325 | 325 | 61,000 | 325 |
| 1984-06-01 | 325 | 326 | 320 | 325 | 70,000 | 325 |
| 1984-05-31 | 336 | 336 | 321 | 328 | 61,000 | 328 |
| 1984-05-30 | 325 | 338 | 325 | 330 | 29,000 | 330 |
| 1984-05-29 | 324 | 330 | 320 | 324 | 104,000 | 324 |
| 1984-05-28 | 335 | 336 | 329 | 329 | 36,000 | 329 |
| 1984-05-26 | 332 | 335 | 332 | 335 | 51,000 | 335 |
| 1984-05-25 | 347 | 347 | 340 | 342 | 67,000 | 342 |
| 1984-05-24 | 340 | 344 | 332 | 342 | 63,000 | 342 |
| 1984-05-23 | 330 | 340 | 325 | 329 | 106,000 | 329 |
| 1984-05-22 | 348 | 348 | 331 | 335 | 81,000 | 335 |
| 1984-05-21 | 349 | 355 | 345 | 350 | 162,000 | 350 |
| 1984-05-19 | 349 | 349 | 344 | 348 | 100,000 | 348 |
| 1984-05-18 | 328 | 335 | 320 | 320 | 138,000 | 320 |
| 1984-05-17 | 344 | 355 | 320 | 323 | 170,000 | 323 |
| 1984-05-16 | 345 | 356 | 336 | 345 | 274,000 | 345 |
| 1984-05-15 | 320 | 340 | 319 | 340 | 95,000 | 340 |
| 1984-05-14 | 339 | 339 | 319 | 319 | 64,000 | 319 |
| 1984-05-11 | 330 | 344 | 330 | 344 | 124,000 | 344 |
| 1984-05-10 | 318 | 320 | 317 | 317 | 44,000 | 317 |
| 1984-05-09 | 315 | 316 | 311 | 315 | 136,000 | 315 |
| 1984-05-08 | 311 | 320 | 311 | 315 | 102,000 | 315 |
| 1984-05-07 | 320 | 320 | 311 | 311 | 104,000 | 311 |
| 1984-05-04 | 316 | 320 | 315 | 320 | 41,000 | 320 |
| 1984-05-02 | 321 | 321 | 316 | 320 | 19,000 | 320 |
| 1984-05-01 | 315 | 317 | 315 | 316 | 79,000 | 316 |
| 1984-04-28 | 317 | 317 | 315 | 315 | 93,000 | 315 |
| 1984-04-27 | 316 | 324 | 315 | 316 | 82,000 | 316 |
| 1984-04-26 | 320 | 325 | 320 | 320 | 70,000 | 320 |
| 1984-04-25 | 328 | 328 | 315 | 315 | 99,000 | 315 |
| 1984-04-24 | 319 | 326 | 315 | 325 | 64,000 | 325 |
| 1984-04-23 | 315 | 320 | 313 | 315 | 60,000 | 315 |
| 1984-04-21 | 320 | 320 | 311 | 313 | 62,000 | 313 |
| 1984-04-20 | 320 | 321 | 312 | 320 | 115,000 | 320 |
| 1984-04-19 | 320 | 322 | 320 | 321 | 55,000 | 321 |
| 1984-04-18 | 328 | 330 | 324 | 325 | 56,000 | 325 |
| 1984-04-17 | 330 | 330 | 325 | 327 | 94,000 | 327 |
| 1984-04-16 | 330 | 335 | 326 | 330 | 34,000 | 330 |
| 1984-04-13 | 325 | 330 | 325 | 330 | 103,000 | 330 |
| 1984-04-12 | 330 | 335 | 320 | 335 | 277,000 | 335 |
| 1984-04-11 | 337 | 340 | 330 | 332 | 129,000 | 332 |
| 1984-04-10 | 349 | 349 | 337 | 338 | 44,000 | 338 |
| 1984-04-09 | 344 | 344 | 339 | 344 | 19,000 | 344 |
| 1984-04-07 | 337 | 340 | 337 | 340 | 29,000 | 340 |
| 1984-04-06 | 337 | 338 | 337 | 337 | 126,000 | 337 |
| 1984-04-05 | 337 | 345 | 336 | 337 | 63,000 | 337 |
| 1984-04-04 | 340 | 350 | 337 | 345 | 60,000 | 345 |
| 1984-04-03 | 350 | 350 | 336 | 342 | 78,000 | 342 |
| 1984-04-02 | 348 | 352 | 341 | 341 | 68,000 | 341 |
| 1984-03-31 | 354 | 354 | 348 | 353 | 160,000 | 353 |
| 1984-03-30 | 348 | 364 | 348 | 353 | 159,000 | 353 |
| 1984-03-29 | 339 | 348 | 339 | 348 | 169,000 | 348 |
| 1984-03-28 | 340 | 340 | 335 | 336 | 267,000 | 336 |
| 1984-03-27 | 355 | 359 | 345 | 350 | 57,000 | 350 |
| 1984-03-26 | 374 | 374 | 350 | 355 | 54,000 | 355 |
| 1984-03-24 | 380 | 380 | 374 | 374 | 65,000 | 374 |
| 1984-03-23 | 357 | 360 | 355 | 355 | 166,000 | 355 |
| 1984-03-22 | 337 | 342 | 335 | 342 | 64,000 | 342 |
| 1984-03-21 | 349 | 350 | 328 | 330 | 104,000 | 330 |
| 1984-03-19 | 360 | 363 | 350 | 350 | 41,000 | 350 |
| 1984-03-17 | 363 | 363 | 362 | 363 | 51,000 | 363 |
| 1984-03-16 | 364 | 364 | 362 | 363 | 70,000 | 363 |
| 1984-03-15 | 370 | 370 | 361 | 362 | 70,000 | 362 |
| 1984-03-14 | 369 | 375 | 360 | 361 | 102,000 | 361 |
| 1984-03-13 | 370 | 376 | 370 | 371 | 109,000 | 371 |
| 1984-03-12 | 407 | 418 | 400 | 400 | 318,000 | 400 |
| 1984-03-09 | 360 | 409 | 360 | 409 | 689,000 | 409 |
| 1984-03-08 | 350 | 362 | 341 | 362 | 365,000 | 362 |
| 1984-03-07 | 320 | 320 | 308 | 311 | 505,000 | 311 |
| 1984-03-06 | 350 | 354 | 325 | 325 | 250,000 | 325 |
| 1984-03-05 | 368 | 370 | 347 | 354 | 213,000 | 354 |
| 1984-03-03 | 378 | 380 | 370 | 373 | 168,000 | 373 |
| 1984-03-02 | 395 | 400 | 380 | 380 | 171,000 | 380 |
| 1984-03-01 | 413 | 413 | 398 | 400 | 203,000 | 400 |
| 1984-02-29 | 415 | 423 | 410 | 423 | 90,000 | 423 |
| 1984-02-28 | 411 | 415 | 407 | 409 | 120,000 | 409 |
| 1984-02-27 | 422 | 422 | 405 | 407 | 87,000 | 407 |
| 1984-02-25 | 414 | 423 | 414 | 421 | 82,000 | 421 |
| 1984-02-24 | 403 | 413 | 403 | 413 | 82,000 | 413 |
| 1984-02-23 | 403 | 409 | 400 | 400 | 69,000 | 400 |
| 1984-02-22 | 407 | 410 | 402 | 402 | 94,000 | 402 |
| 1984-02-21 | 410 | 415 | 405 | 405 | 65,000 | 405 |
| 1984-02-20 | 413 | 413 | 410 | 410 | 25,000 | 410 |
| 1984-02-18 | 412 | 414 | 410 | 410 | 20,000 | 410 |
| 1984-02-17 | 415 | 416 | 410 | 416 | 50,000 | 416 |
| 1984-02-16 | 415 | 420 | 412 | 415 | 62,000 | 415 |
| 1984-02-15 | 418 | 422 | 415 | 415 | 55,000 | 415 |
| 1984-02-14 | 421 | 422 | 418 | 418 | 26,000 | 418 |
| 1984-02-13 | 426 | 426 | 421 | 421 | 24,000 | 421 |
| 1984-02-10 | 420 | 430 | 420 | 421 | 54,000 | 421 |
| 1984-02-09 | 421 | 430 | 421 | 423 | 75,000 | 423 |
| 1984-02-08 | 423 | 430 | 420 | 421 | 98,000 | 421 |
| 1984-02-07 | 423 | 425 | 420 | 425 | 88,000 | 425 |
| 1984-02-06 | 430 | 430 | 420 | 426 | 82,000 | 426 |
| 1984-02-04 | 430 | 433 | 430 | 430 | 54,000 | 430 |
| 1984-02-03 | 431 | 436 | 430 | 432 | 53,000 | 432 |
| 1984-02-02 | 439 | 439 | 431 | 431 | 97,000 | 431 |
| 1984-02-01 | 440 | 443 | 430 | 435 | 127,000 | 435 |
| 1984-01-31 | 454 | 454 | 445 | 445 | 68,000 | 445 |
| 1984-01-30 | 437 | 465 | 437 | 449 | 82,000 | 449 |
| 1984-01-27 | 448 | 448 | 435 | 442 | 159,000 | 442 |
| 1984-01-26 | 451 | 452 | 442 | 447 | 85,000 | 447 |
| 1984-01-25 | 443 | 455 | 443 | 455 | 101,000 | 455 |
| 1984-01-24 | 460 | 460 | 440 | 449 | 112,000 | 449 |
| 1984-01-23 | 465 | 479 | 460 | 460 | 162,000 | 460 |
| 1984-01-21 | 478 | 478 | 455 | 460 | 202,000 | 460 |
| 1984-01-20 | 469 | 495 | 469 | 480 | 743,000 | 480 |
| 1984-01-19 | 453 | 470 | 446 | 465 | 297,000 | 465 |
| 1984-01-18 | 445 | 450 | 436 | 448 | 114,000 | 448 |
| 1984-01-17 | 449 | 449 | 440 | 445 | 134,000 | 445 |
| 1984-01-13 | 446 | 446 | 431 | 440 | 229,000 | 440 |
| 1984-01-12 | 450 | 450 | 435 | 443 | 186,000 | 443 |
| 1984-01-11 | 446 | 458 | 443 | 444 | 123,000 | 444 |
| 1984-01-10 | 460 | 460 | 440 | 440 | 216,000 | 440 |
| 1984-01-09 | 465 | 465 | 445 | 445 | 164,000 | 445 |
| 1984-01-07 | 479 | 480 | 470 | 475 | 519,000 | 475 |
| 1984-01-06 | 432 | 475 | 432 | 471 | 886,000 | 471 |
| 1984-01-05 | 410 | 430 | 406 | 430 | 130,000 | 430 |
| 1984-01-04 | 399 | 401 | 399 | 400 | 83,000 | 400 |
分割・併合履歴 ： なし
