6741 日本信号(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,326 | 1,338 | 1,321 | 1,324 | 207,600 | 1,324 |
| 2015-12-29 | 1,302 | 1,330 | 1,299 | 1,324 | 235,300 | 1,324 |
| 2015-12-28 | 1,291 | 1,304 | 1,290 | 1,300 | 174,500 | 1,300 |
| 2015-12-25 | 1,294 | 1,294 | 1,265 | 1,277 | 170,700 | 1,277 |
| 2015-12-24 | 1,314 | 1,328 | 1,276 | 1,280 | 250,200 | 1,280 |
| 2015-12-22 | 1,272 | 1,310 | 1,267 | 1,294 | 294,000 | 1,294 |
| 2015-12-21 | 1,272 | 1,293 | 1,263 | 1,276 | 334,500 | 1,276 |
| 2015-12-18 | 1,286 | 1,297 | 1,266 | 1,273 | 262,500 | 1,273 |
| 2015-12-17 | 1,278 | 1,290 | 1,260 | 1,278 | 250,000 | 1,278 |
| 2015-12-16 | 1,266 | 1,277 | 1,249 | 1,254 | 370,300 | 1,254 |
| 2015-12-15 | 1,288 | 1,297 | 1,263 | 1,263 | 172,400 | 1,263 |
| 2015-12-14 | 1,280 | 1,290 | 1,253 | 1,283 | 256,800 | 1,283 |
| 2015-12-11 | 1,260 | 1,301 | 1,260 | 1,293 | 315,600 | 1,293 |
| 2015-12-10 | 1,295 | 1,302 | 1,276 | 1,290 | 296,200 | 1,290 |
| 2015-12-09 | 1,313 | 1,328 | 1,306 | 1,314 | 268,400 | 1,314 |
| 2015-12-08 | 1,345 | 1,345 | 1,321 | 1,325 | 204,000 | 1,325 |
| 2015-12-07 | 1,369 | 1,370 | 1,346 | 1,349 | 141,900 | 1,349 |
| 2015-12-04 | 1,364 | 1,364 | 1,342 | 1,347 | 313,500 | 1,347 |
| 2015-12-03 | 1,355 | 1,392 | 1,352 | 1,391 | 324,000 | 1,391 |
| 2015-12-02 | 1,351 | 1,355 | 1,321 | 1,350 | 281,900 | 1,350 |
| 2015-12-01 | 1,380 | 1,383 | 1,351 | 1,360 | 259,500 | 1,360 |
| 2015-11-30 | 1,380 | 1,418 | 1,362 | 1,374 | 1,035,900 | 1,374 |
| 2015-11-27 | 1,280 | 1,332 | 1,274 | 1,326 | 528,500 | 1,326 |
| 2015-11-26 | 1,270 | 1,290 | 1,260 | 1,266 | 290,800 | 1,266 |
| 2015-11-25 | 1,256 | 1,265 | 1,245 | 1,254 | 239,500 | 1,254 |
| 2015-11-24 | 1,247 | 1,257 | 1,244 | 1,253 | 189,500 | 1,253 |
| 2015-11-20 | 1,250 | 1,251 | 1,235 | 1,251 | 220,100 | 1,251 |
| 2015-11-19 | 1,249 | 1,258 | 1,230 | 1,248 | 285,500 | 1,248 |
| 2015-11-18 | 1,200 | 1,243 | 1,200 | 1,240 | 366,300 | 1,240 |
| 2015-11-17 | 1,211 | 1,217 | 1,194 | 1,198 | 140,200 | 1,198 |
| 2015-11-16 | 1,176 | 1,209 | 1,171 | 1,200 | 241,100 | 1,200 |
| 2015-11-13 | 1,197 | 1,209 | 1,191 | 1,196 | 180,000 | 1,196 |
| 2015-11-12 | 1,190 | 1,208 | 1,173 | 1,201 | 466,500 | 1,201 |
| 2015-11-11 | 1,216 | 1,244 | 1,176 | 1,185 | 674,300 | 1,185 |
| 2015-11-10 | 1,268 | 1,279 | 1,263 | 1,276 | 97,900 | 1,276 |
| 2015-11-09 | 1,280 | 1,289 | 1,268 | 1,287 | 177,200 | 1,287 |
| 2015-11-06 | 1,286 | 1,288 | 1,260 | 1,271 | 145,000 | 1,271 |
| 2015-11-05 | 1,286 | 1,297 | 1,273 | 1,278 | 134,900 | 1,278 |
| 2015-11-04 | 1,265 | 1,282 | 1,252 | 1,273 | 288,300 | 1,273 |
| 2015-11-02 | 1,255 | 1,264 | 1,242 | 1,256 | 192,700 | 1,256 |
| 2015-10-30 | 1,272 | 1,280 | 1,253 | 1,261 | 161,500 | 1,261 |
| 2015-10-29 | 1,270 | 1,276 | 1,250 | 1,272 | 194,900 | 1,272 |
| 2015-10-28 | 1,250 | 1,261 | 1,240 | 1,258 | 178,400 | 1,258 |
| 2015-10-27 | 1,251 | 1,255 | 1,235 | 1,239 | 135,400 | 1,239 |
| 2015-10-26 | 1,241 | 1,251 | 1,231 | 1,245 | 178,900 | 1,245 |
| 2015-10-23 | 1,261 | 1,261 | 1,228 | 1,241 | 226,100 | 1,241 |
| 2015-10-22 | 1,213 | 1,235 | 1,211 | 1,231 | 156,700 | 1,231 |
| 2015-10-21 | 1,194 | 1,220 | 1,182 | 1,219 | 166,900 | 1,219 |
| 2015-10-20 | 1,201 | 1,211 | 1,180 | 1,199 | 212,900 | 1,199 |
| 2015-10-19 | 1,186 | 1,215 | 1,180 | 1,209 | 220,300 | 1,209 |
| 2015-10-16 | 1,203 | 1,208 | 1,183 | 1,190 | 200,000 | 1,190 |
| 2015-10-15 | 1,174 | 1,200 | 1,168 | 1,196 | 138,500 | 1,196 |
| 2015-10-14 | 1,189 | 1,189 | 1,158 | 1,171 | 167,500 | 1,171 |
| 2015-10-13 | 1,192 | 1,202 | 1,179 | 1,196 | 176,400 | 1,196 |
| 2015-10-09 | 1,196 | 1,210 | 1,187 | 1,205 | 186,200 | 1,205 |
| 2015-10-08 | 1,203 | 1,203 | 1,176 | 1,190 | 250,300 | 1,190 |
| 2015-10-07 | 1,173 | 1,205 | 1,165 | 1,194 | 249,800 | 1,194 |
| 2015-10-06 | 1,166 | 1,177 | 1,159 | 1,160 | 169,100 | 1,160 |
| 2015-10-05 | 1,158 | 1,169 | 1,139 | 1,160 | 144,700 | 1,160 |
| 2015-10-02 | 1,163 | 1,173 | 1,129 | 1,144 | 279,400 | 1,144 |
| 2015-10-01 | 1,168 | 1,181 | 1,162 | 1,174 | 157,900 | 1,174 |
| 2015-09-30 | 1,127 | 1,161 | 1,116 | 1,152 | 279,300 | 1,152 |
| 2015-09-29 | 1,131 | 1,137 | 1,111 | 1,112 | 276,800 | 1,112 |
| 2015-09-28 | 1,149 | 1,161 | 1,127 | 1,149 | 240,400 | 1,149 |
| 2015-09-25 | 1,147 | 1,170 | 1,136 | 1,165 | 303,100 | 1,165 |
| 2015-09-24 | 1,136 | 1,147 | 1,123 | 1,139 | 255,400 | 1,139 |
| 2015-09-18 | 1,167 | 1,184 | 1,159 | 1,169 | 290,900 | 1,169 |
| 2015-09-17 | 1,170 | 1,178 | 1,153 | 1,170 | 186,600 | 1,170 |
| 2015-09-16 | 1,138 | 1,174 | 1,127 | 1,170 | 271,600 | 1,170 |
| 2015-09-15 | 1,117 | 1,141 | 1,117 | 1,121 | 154,900 | 1,121 |
| 2015-09-14 | 1,120 | 1,126 | 1,096 | 1,108 | 158,000 | 1,108 |
| 2015-09-11 | 1,091 | 1,115 | 1,088 | 1,103 | 243,400 | 1,103 |
| 2015-09-10 | 1,104 | 1,122 | 1,086 | 1,117 | 240,300 | 1,117 |
| 2015-09-09 | 1,129 | 1,155 | 1,123 | 1,132 | 194,600 | 1,132 |
| 2015-09-08 | 1,104 | 1,122 | 1,092 | 1,096 | 198,500 | 1,096 |
| 2015-09-07 | 1,107 | 1,114 | 1,083 | 1,102 | 353,600 | 1,102 |
| 2015-09-04 | 1,099 | 1,115 | 1,087 | 1,100 | 438,800 | 1,100 |
| 2015-09-03 | 1,089 | 1,110 | 1,079 | 1,083 | 203,600 | 1,083 |
| 2015-09-02 | 1,062 | 1,114 | 1,056 | 1,078 | 276,300 | 1,078 |
| 2015-09-01 | 1,110 | 1,128 | 1,087 | 1,089 | 326,100 | 1,089 |
| 2015-08-31 | 1,150 | 1,150 | 1,107 | 1,121 | 335,600 | 1,121 |
| 2015-08-28 | 1,098 | 1,170 | 1,097 | 1,150 | 410,200 | 1,150 |
| 2015-08-27 | 1,102 | 1,120 | 1,066 | 1,066 | 222,300 | 1,066 |
| 2015-08-26 | 1,060 | 1,095 | 1,053 | 1,082 | 269,300 | 1,082 |
| 2015-08-25 | 1,020 | 1,111 | 1,020 | 1,055 | 291,700 | 1,055 |
| 2015-08-24 | 1,130 | 1,141 | 1,087 | 1,088 | 233,400 | 1,088 |
| 2015-08-21 | 1,164 | 1,176 | 1,153 | 1,155 | 190,900 | 1,155 |
| 2015-08-20 | 1,220 | 1,224 | 1,195 | 1,197 | 189,800 | 1,197 |
| 2015-08-19 | 1,231 | 1,239 | 1,218 | 1,221 | 148,100 | 1,221 |
| 2015-08-18 | 1,242 | 1,247 | 1,232 | 1,240 | 126,600 | 1,240 |
| 2015-08-17 | 1,238 | 1,245 | 1,231 | 1,242 | 128,300 | 1,242 |
| 2015-08-14 | 1,222 | 1,245 | 1,218 | 1,237 | 196,400 | 1,237 |
| 2015-08-13 | 1,234 | 1,239 | 1,217 | 1,227 | 222,300 | 1,227 |
| 2015-08-12 | 1,260 | 1,262 | 1,238 | 1,239 | 199,600 | 1,239 |
| 2015-08-11 | 1,272 | 1,277 | 1,262 | 1,266 | 306,200 | 1,266 |
| 2015-08-10 | 1,254 | 1,275 | 1,247 | 1,272 | 382,400 | 1,272 |
| 2015-08-07 | 1,251 | 1,256 | 1,234 | 1,249 | 278,600 | 1,249 |
| 2015-08-06 | 1,282 | 1,282 | 1,257 | 1,257 | 281,800 | 1,257 |
| 2015-08-05 | 1,346 | 1,346 | 1,258 | 1,264 | 625,600 | 1,264 |
| 2015-08-04 | 1,323 | 1,323 | 1,265 | 1,275 | 481,300 | 1,275 |
| 2015-08-03 | 1,310 | 1,322 | 1,283 | 1,293 | 382,200 | 1,293 |
| 2015-07-31 | 1,313 | 1,321 | 1,302 | 1,313 | 221,600 | 1,313 |
| 2015-07-30 | 1,334 | 1,348 | 1,301 | 1,304 | 251,200 | 1,304 |
| 2015-07-29 | 1,329 | 1,339 | 1,316 | 1,323 | 228,500 | 1,323 |
| 2015-07-28 | 1,318 | 1,334 | 1,304 | 1,329 | 300,900 | 1,329 |
| 2015-07-27 | 1,359 | 1,361 | 1,327 | 1,328 | 221,800 | 1,328 |
| 2015-07-24 | 1,357 | 1,368 | 1,348 | 1,360 | 250,500 | 1,360 |
| 2015-07-23 | 1,363 | 1,379 | 1,349 | 1,354 | 231,700 | 1,354 |
| 2015-07-22 | 1,374 | 1,381 | 1,352 | 1,360 | 226,300 | 1,360 |
| 2015-07-21 | 1,360 | 1,385 | 1,360 | 1,369 | 274,800 | 1,369 |
| 2015-07-17 | 1,350 | 1,354 | 1,338 | 1,350 | 151,200 | 1,350 |
| 2015-07-16 | 1,360 | 1,360 | 1,335 | 1,351 | 223,100 | 1,351 |
| 2015-07-15 | 1,362 | 1,379 | 1,340 | 1,353 | 501,400 | 1,353 |
| 2015-07-14 | 1,331 | 1,356 | 1,323 | 1,348 | 410,500 | 1,348 |
| 2015-07-13 | 1,289 | 1,313 | 1,287 | 1,301 | 325,900 | 1,301 |
| 2015-07-10 | 1,308 | 1,308 | 1,271 | 1,273 | 386,300 | 1,273 |
| 2015-07-09 | 1,322 | 1,322 | 1,276 | 1,308 | 503,000 | 1,308 |
| 2015-07-08 | 1,369 | 1,402 | 1,332 | 1,337 | 688,000 | 1,337 |
| 2015-07-07 | 1,330 | 1,349 | 1,315 | 1,332 | 279,900 | 1,332 |
| 2015-07-06 | 1,303 | 1,326 | 1,295 | 1,323 | 363,300 | 1,323 |
| 2015-07-03 | 1,317 | 1,317 | 1,302 | 1,310 | 258,700 | 1,310 |
| 2015-07-02 | 1,338 | 1,353 | 1,314 | 1,320 | 287,800 | 1,320 |
| 2015-07-01 | 1,340 | 1,340 | 1,322 | 1,331 | 152,600 | 1,331 |
| 2015-06-30 | 1,338 | 1,344 | 1,331 | 1,344 | 178,800 | 1,344 |
| 2015-06-29 | 1,343 | 1,363 | 1,330 | 1,336 | 257,400 | 1,336 |
| 2015-06-26 | 1,355 | 1,367 | 1,347 | 1,356 | 99,200 | 1,356 |
| 2015-06-25 | 1,357 | 1,386 | 1,355 | 1,362 | 213,800 | 1,362 |
| 2015-06-24 | 1,365 | 1,379 | 1,359 | 1,362 | 204,800 | 1,362 |
| 2015-06-23 | 1,350 | 1,367 | 1,341 | 1,365 | 140,200 | 1,365 |
| 2015-06-22 | 1,345 | 1,352 | 1,332 | 1,342 | 114,000 | 1,342 |
| 2015-06-19 | 1,335 | 1,361 | 1,331 | 1,344 | 174,000 | 1,344 |
| 2015-06-18 | 1,326 | 1,334 | 1,313 | 1,320 | 203,900 | 1,320 |
| 2015-06-17 | 1,320 | 1,349 | 1,313 | 1,324 | 215,600 | 1,324 |
| 2015-06-16 | 1,327 | 1,340 | 1,308 | 1,335 | 236,800 | 1,335 |
| 2015-06-15 | 1,328 | 1,350 | 1,324 | 1,334 | 181,500 | 1,334 |
| 2015-06-12 | 1,350 | 1,350 | 1,331 | 1,342 | 249,600 | 1,342 |
| 2015-06-11 | 1,319 | 1,351 | 1,319 | 1,344 | 215,400 | 1,344 |
| 2015-06-10 | 1,329 | 1,334 | 1,312 | 1,312 | 99,500 | 1,312 |
| 2015-06-09 | 1,318 | 1,333 | 1,315 | 1,315 | 95,700 | 1,315 |
| 2015-06-08 | 1,335 | 1,347 | 1,321 | 1,341 | 134,300 | 1,341 |
| 2015-06-05 | 1,337 | 1,342 | 1,328 | 1,335 | 128,700 | 1,335 |
| 2015-06-04 | 1,347 | 1,348 | 1,327 | 1,342 | 120,900 | 1,342 |
| 2015-06-03 | 1,347 | 1,350 | 1,331 | 1,346 | 124,200 | 1,346 |
| 2015-06-02 | 1,362 | 1,370 | 1,352 | 1,356 | 114,000 | 1,356 |
| 2015-06-01 | 1,357 | 1,368 | 1,355 | 1,364 | 92,000 | 1,364 |
| 2015-05-29 | 1,368 | 1,368 | 1,347 | 1,364 | 286,500 | 1,364 |
| 2015-05-28 | 1,354 | 1,380 | 1,354 | 1,365 | 185,000 | 1,365 |
| 2015-05-27 | 1,330 | 1,354 | 1,328 | 1,348 | 178,400 | 1,348 |
| 2015-05-26 | 1,328 | 1,338 | 1,315 | 1,328 | 176,000 | 1,328 |
| 2015-05-25 | 1,360 | 1,360 | 1,328 | 1,339 | 182,100 | 1,339 |
| 2015-05-22 | 1,340 | 1,370 | 1,337 | 1,350 | 310,800 | 1,350 |
| 2015-05-21 | 1,323 | 1,339 | 1,311 | 1,330 | 292,900 | 1,330 |
| 2015-05-20 | 1,330 | 1,348 | 1,318 | 1,326 | 369,800 | 1,326 |
| 2015-05-19 | 1,300 | 1,333 | 1,296 | 1,327 | 468,300 | 1,327 |
| 2015-05-18 | 1,270 | 1,310 | 1,266 | 1,293 | 427,800 | 1,293 |
| 2015-05-15 | 1,260 | 1,278 | 1,255 | 1,263 | 271,900 | 1,263 |
| 2015-05-14 | 1,232 | 1,274 | 1,232 | 1,255 | 419,600 | 1,255 |
| 2015-05-13 | 1,200 | 1,284 | 1,198 | 1,263 | 941,300 | 1,263 |
| 2015-05-12 | 1,167 | 1,186 | 1,154 | 1,179 | 210,600 | 1,179 |
| 2015-05-11 | 1,161 | 1,173 | 1,161 | 1,167 | 104,500 | 1,167 |
| 2015-05-08 | 1,151 | 1,160 | 1,138 | 1,153 | 148,400 | 1,153 |
| 2015-05-07 | 1,149 | 1,161 | 1,142 | 1,156 | 194,200 | 1,156 |
| 2015-05-01 | 1,158 | 1,158 | 1,137 | 1,146 | 138,900 | 1,146 |
| 2015-04-30 | 1,147 | 1,160 | 1,143 | 1,153 | 210,500 | 1,153 |
| 2015-04-28 | 1,167 | 1,168 | 1,146 | 1,149 | 219,800 | 1,149 |
| 2015-04-27 | 1,164 | 1,167 | 1,157 | 1,166 | 101,600 | 1,166 |
| 2015-04-24 | 1,169 | 1,169 | 1,155 | 1,155 | 149,900 | 1,155 |
| 2015-04-23 | 1,166 | 1,176 | 1,161 | 1,165 | 146,900 | 1,165 |
| 2015-04-22 | 1,160 | 1,163 | 1,149 | 1,163 | 178,900 | 1,163 |
| 2015-04-21 | 1,142 | 1,150 | 1,140 | 1,148 | 129,400 | 1,148 |
| 2015-04-20 | 1,150 | 1,152 | 1,140 | 1,142 | 149,900 | 1,142 |
| 2015-04-17 | 1,155 | 1,155 | 1,142 | 1,148 | 160,500 | 1,148 |
| 2015-04-16 | 1,151 | 1,158 | 1,136 | 1,155 | 308,700 | 1,155 |
| 2015-04-15 | 1,165 | 1,174 | 1,152 | 1,155 | 223,700 | 1,155 |
| 2015-04-14 | 1,151 | 1,178 | 1,140 | 1,166 | 364,800 | 1,166 |
| 2015-04-13 | 1,164 | 1,164 | 1,145 | 1,151 | 248,200 | 1,151 |
| 2015-04-10 | 1,181 | 1,181 | 1,160 | 1,165 | 196,500 | 1,165 |
| 2015-04-09 | 1,172 | 1,181 | 1,163 | 1,178 | 271,300 | 1,178 |
| 2015-04-08 | 1,194 | 1,196 | 1,171 | 1,174 | 388,900 | 1,174 |
| 2015-04-07 | 1,196 | 1,212 | 1,183 | 1,199 | 241,700 | 1,199 |
| 2015-04-06 | 1,191 | 1,193 | 1,177 | 1,187 | 166,000 | 1,187 |
| 2015-04-03 | 1,175 | 1,189 | 1,172 | 1,189 | 124,200 | 1,189 |
| 2015-04-02 | 1,156 | 1,180 | 1,156 | 1,175 | 177,100 | 1,175 |
| 2015-04-01 | 1,170 | 1,176 | 1,148 | 1,155 | 239,000 | 1,155 |
| 2015-03-31 | 1,193 | 1,198 | 1,171 | 1,174 | 192,100 | 1,174 |
| 2015-03-30 | 1,200 | 1,203 | 1,167 | 1,180 | 229,200 | 1,180 |
| 2015-03-27 | 1,192 | 1,215 | 1,180 | 1,190 | 227,200 | 1,190 |
| 2015-03-26 | 1,211 | 1,224 | 1,195 | 1,198 | 220,800 | 1,198 |
| 2015-03-25 | 1,218 | 1,224 | 1,206 | 1,213 | 163,600 | 1,213 |
| 2015-03-24 | 1,224 | 1,232 | 1,208 | 1,210 | 218,000 | 1,210 |
| 2015-03-23 | 1,230 | 1,241 | 1,218 | 1,225 | 249,400 | 1,225 |
| 2015-03-20 | 1,206 | 1,217 | 1,197 | 1,217 | 213,300 | 1,217 |
| 2015-03-19 | 1,205 | 1,214 | 1,193 | 1,207 | 148,600 | 1,207 |
| 2015-03-18 | 1,211 | 1,221 | 1,205 | 1,211 | 201,400 | 1,211 |
| 2015-03-17 | 1,210 | 1,217 | 1,203 | 1,212 | 143,000 | 1,212 |
| 2015-03-16 | 1,187 | 1,209 | 1,187 | 1,202 | 140,200 | 1,202 |
| 2015-03-13 | 1,189 | 1,194 | 1,177 | 1,190 | 316,800 | 1,190 |
| 2015-03-12 | 1,178 | 1,187 | 1,175 | 1,183 | 190,300 | 1,183 |
| 2015-03-11 | 1,190 | 1,195 | 1,178 | 1,178 | 293,600 | 1,178 |
| 2015-03-10 | 1,205 | 1,219 | 1,191 | 1,195 | 337,900 | 1,195 |
| 2015-03-09 | 1,200 | 1,213 | 1,196 | 1,204 | 178,100 | 1,204 |
| 2015-03-06 | 1,202 | 1,211 | 1,198 | 1,205 | 181,000 | 1,205 |
| 2015-03-05 | 1,212 | 1,213 | 1,194 | 1,199 | 133,000 | 1,199 |
| 2015-03-04 | 1,204 | 1,215 | 1,190 | 1,206 | 170,800 | 1,206 |
| 2015-03-03 | 1,217 | 1,223 | 1,201 | 1,204 | 215,700 | 1,204 |
| 2015-03-02 | 1,216 | 1,229 | 1,209 | 1,214 | 244,900 | 1,214 |
| 2015-02-27 | 1,205 | 1,229 | 1,205 | 1,212 | 395,900 | 1,212 |
| 2015-02-26 | 1,202 | 1,206 | 1,194 | 1,200 | 159,900 | 1,200 |
| 2015-02-25 | 1,200 | 1,205 | 1,193 | 1,198 | 188,500 | 1,198 |
| 2015-02-24 | 1,207 | 1,207 | 1,188 | 1,197 | 306,500 | 1,197 |
| 2015-02-23 | 1,210 | 1,217 | 1,204 | 1,207 | 206,500 | 1,207 |
| 2015-02-20 | 1,208 | 1,218 | 1,201 | 1,206 | 189,600 | 1,206 |
| 2015-02-19 | 1,217 | 1,222 | 1,202 | 1,208 | 325,400 | 1,208 |
| 2015-02-18 | 1,207 | 1,221 | 1,202 | 1,214 | 196,200 | 1,214 |
| 2015-02-17 | 1,207 | 1,212 | 1,199 | 1,201 | 245,300 | 1,201 |
| 2015-02-16 | 1,208 | 1,226 | 1,208 | 1,212 | 171,600 | 1,212 |
| 2015-02-13 | 1,214 | 1,223 | 1,203 | 1,207 | 185,400 | 1,207 |
| 2015-02-12 | 1,206 | 1,238 | 1,201 | 1,219 | 393,400 | 1,219 |
| 2015-02-10 | 1,211 | 1,218 | 1,202 | 1,205 | 183,600 | 1,205 |
| 2015-02-09 | 1,213 | 1,213 | 1,201 | 1,209 | 200,000 | 1,209 |
| 2015-02-06 | 1,227 | 1,233 | 1,205 | 1,213 | 204,500 | 1,213 |
| 2015-02-05 | 1,229 | 1,235 | 1,201 | 1,213 | 538,100 | 1,213 |
| 2015-02-04 | 1,256 | 1,259 | 1,230 | 1,248 | 285,900 | 1,248 |
| 2015-02-03 | 1,267 | 1,276 | 1,226 | 1,234 | 300,600 | 1,234 |
| 2015-02-02 | 1,265 | 1,274 | 1,249 | 1,257 | 201,500 | 1,257 |
| 2015-01-30 | 1,268 | 1,293 | 1,261 | 1,287 | 279,200 | 1,287 |
| 2015-01-29 | 1,260 | 1,271 | 1,246 | 1,255 | 372,900 | 1,255 |
| 2015-01-28 | 1,283 | 1,286 | 1,260 | 1,271 | 239,200 | 1,271 |
| 2015-01-27 | 1,270 | 1,292 | 1,267 | 1,284 | 287,800 | 1,284 |
| 2015-01-26 | 1,229 | 1,268 | 1,220 | 1,266 | 285,300 | 1,266 |
| 2015-01-23 | 1,238 | 1,243 | 1,223 | 1,229 | 295,000 | 1,229 |
| 2015-01-22 | 1,235 | 1,241 | 1,216 | 1,224 | 235,700 | 1,224 |
| 2015-01-21 | 1,215 | 1,247 | 1,207 | 1,235 | 325,700 | 1,235 |
| 2015-01-20 | 1,205 | 1,233 | 1,202 | 1,215 | 320,100 | 1,215 |
| 2015-01-19 | 1,205 | 1,213 | 1,190 | 1,200 | 243,200 | 1,200 |
| 2015-01-16 | 1,214 | 1,220 | 1,189 | 1,205 | 267,000 | 1,205 |
| 2015-01-15 | 1,221 | 1,238 | 1,220 | 1,230 | 217,500 | 1,230 |
| 2015-01-14 | 1,240 | 1,255 | 1,221 | 1,227 | 314,300 | 1,227 |
| 2015-01-13 | 1,246 | 1,246 | 1,228 | 1,242 | 211,800 | 1,242 |
| 2015-01-09 | 1,245 | 1,255 | 1,238 | 1,246 | 247,500 | 1,246 |
| 2015-01-08 | 1,249 | 1,249 | 1,220 | 1,237 | 399,700 | 1,237 |
| 2015-01-07 | 1,208 | 1,231 | 1,208 | 1,219 | 166,600 | 1,219 |
| 2015-01-06 | 1,234 | 1,245 | 1,222 | 1,222 | 272,500 | 1,222 |
| 2015-01-05 | 1,274 | 1,281 | 1,256 | 1,259 | 225,300 | 1,259 |
分割・併合履歴 ： なし