6741 日本信号(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,300 | 1,300 | 1,280 | 1,280 | 28,000 | 1,280 |
| 1992-12-29 | 1,290 | 1,300 | 1,280 | 1,290 | 74,000 | 1,290 |
| 1992-12-28 | 1,300 | 1,310 | 1,280 | 1,280 | 115,000 | 1,280 |
| 1992-12-25 | 1,310 | 1,320 | 1,300 | 1,320 | 124,000 | 1,320 |
| 1992-12-24 | 1,310 | 1,320 | 1,300 | 1,320 | 130,000 | 1,320 |
| 1992-12-22 | 1,270 | 1,320 | 1,250 | 1,290 | 261,000 | 1,290 |
| 1992-12-21 | 1,240 | 1,270 | 1,240 | 1,270 | 56,000 | 1,270 |
| 1992-12-18 | 1,240 | 1,250 | 1,230 | 1,240 | 139,000 | 1,240 |
| 1992-12-17 | 1,250 | 1,260 | 1,250 | 1,250 | 60,000 | 1,250 |
| 1992-12-16 | 1,250 | 1,260 | 1,240 | 1,250 | 96,000 | 1,250 |
| 1992-12-15 | 1,240 | 1,240 | 1,230 | 1,240 | 88,000 | 1,240 |
| 1992-12-14 | 1,250 | 1,250 | 1,240 | 1,250 | 25,000 | 1,250 |
| 1992-12-11 | 1,270 | 1,290 | 1,250 | 1,250 | 257,000 | 1,250 |
| 1992-12-10 | 1,230 | 1,290 | 1,230 | 1,270 | 543,000 | 1,270 |
| 1992-12-09 | 1,200 | 1,220 | 1,200 | 1,220 | 225,000 | 1,220 |
| 1992-12-08 | 1,190 | 1,200 | 1,190 | 1,190 | 116,000 | 1,190 |
| 1992-12-07 | 1,210 | 1,210 | 1,190 | 1,210 | 54,000 | 1,210 |
| 1992-12-04 | 1,200 | 1,210 | 1,200 | 1,200 | 153,000 | 1,200 |
| 1992-12-03 | 1,200 | 1,220 | 1,200 | 1,210 | 174,000 | 1,210 |
| 1992-12-02 | 1,190 | 1,210 | 1,180 | 1,210 | 115,000 | 1,210 |
| 1992-12-01 | 1,210 | 1,220 | 1,200 | 1,200 | 174,000 | 1,200 |
| 1992-11-30 | 1,230 | 1,230 | 1,210 | 1,230 | 255,000 | 1,230 |
| 1992-11-27 | 1,180 | 1,240 | 1,170 | 1,230 | 553,000 | 1,230 |
| 1992-11-26 | 1,150 | 1,200 | 1,150 | 1,180 | 719,000 | 1,180 |
| 1992-11-25 | 1,120 | 1,150 | 1,100 | 1,150 | 207,000 | 1,150 |
| 1992-11-24 | 1,120 | 1,120 | 1,100 | 1,120 | 74,000 | 1,120 |
| 1992-11-20 | 1,060 | 1,100 | 1,060 | 1,100 | 63,000 | 1,100 |
| 1992-11-19 | 1,100 | 1,120 | 1,080 | 1,080 | 109,000 | 1,080 |
| 1992-11-18 | 1,060 | 1,100 | 1,060 | 1,100 | 173,000 | 1,100 |
| 1992-11-17 | 1,070 | 1,070 | 1,040 | 1,050 | 112,000 | 1,050 |
| 1992-11-16 | 1,060 | 1,070 | 1,060 | 1,070 | 61,000 | 1,070 |
| 1992-11-13 | 1,050 | 1,070 | 1,040 | 1,060 | 158,000 | 1,060 |
| 1992-11-12 | 1,040 | 1,040 | 1,030 | 1,040 | 140,000 | 1,040 |
| 1992-11-11 | 1,060 | 1,060 | 1,030 | 1,040 | 271,000 | 1,040 |
| 1992-11-10 | 1,000 | 1,050 | 1,000 | 1,050 | 194,000 | 1,050 |
| 1992-11-09 | 960 | 960 | 954 | 960 | 37,000 | 960 |
| 1992-11-06 | 950 | 955 | 945 | 955 | 40,000 | 955 |
| 1992-11-05 | 940 | 950 | 936 | 940 | 80,000 | 940 |
| 1992-11-04 | 935 | 940 | 934 | 935 | 49,000 | 935 |
| 1992-11-02 | 945 | 945 | 935 | 940 | 49,000 | 940 |
| 1992-10-30 | 950 | 955 | 948 | 954 | 56,000 | 954 |
| 1992-10-29 | 962 | 962 | 946 | 946 | 132,000 | 946 |
| 1992-10-28 | 960 | 963 | 960 | 960 | 33,000 | 960 |
| 1992-10-27 | 960 | 960 | 959 | 959 | 18,000 | 959 |
| 1992-10-26 | 960 | 960 | 959 | 960 | 55,000 | 960 |
| 1992-10-23 | 961 | 970 | 960 | 960 | 23,000 | 960 |
| 1992-10-22 | 971 | 971 | 960 | 960 | 18,000 | 960 |
| 1992-10-21 | 955 | 970 | 955 | 970 | 32,000 | 970 |
| 1992-10-20 | 962 | 962 | 952 | 952 | 4,000 | 952 |
| 1992-10-19 | 970 | 970 | 962 | 962 | 33,000 | 962 |
| 1992-10-16 | 990 | 995 | 990 | 990 | 22,000 | 990 |
| 1992-10-15 | 1,000 | 1,000 | 990 | 990 | 43,000 | 990 |
| 1992-10-14 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1992-10-13 | 960 | 980 | 960 | 980 | 40,000 | 980 |
| 1992-10-12 | 963 | 963 | 960 | 960 | 10,000 | 960 |
| 1992-10-09 | 961 | 961 | 955 | 959 | 30,000 | 959 |
| 1992-10-08 | 961 | 961 | 953 | 956 | 34,000 | 956 |
| 1992-10-07 | 960 | 966 | 960 | 961 | 76,000 | 961 |
| 1992-10-06 | 971 | 975 | 970 | 970 | 32,000 | 970 |
| 1992-10-05 | 1,000 | 1,000 | 985 | 990 | 44,000 | 990 |
| 1992-10-02 | 986 | 1,000 | 985 | 991 | 112,000 | 991 |
| 1992-10-01 | 985 | 995 | 980 | 985 | 119,000 | 985 |
| 1992-09-30 | 1,010 | 1,010 | 990 | 990 | 58,000 | 990 |
| 1992-09-29 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1992-09-28 | 1,030 | 1,040 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1992-09-25 | 1,040 | 1,040 | 1,030 | 1,030 | 30,000 | 1,030 |
| 1992-09-24 | 1,040 | 1,040 | 1,020 | 1,030 | 95,000 | 1,030 |
| 1992-09-22 | 1,030 | 1,040 | 1,030 | 1,030 | 57,000 | 1,030 |
| 1992-09-21 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 1,040 |
| 1992-09-18 | 1,020 | 1,030 | 1,010 | 1,030 | 34,000 | 1,030 |
| 1992-09-17 | 1,030 | 1,050 | 1,030 | 1,030 | 35,000 | 1,030 |
| 1992-09-16 | 1,090 | 1,090 | 1,070 | 1,070 | 30,000 | 1,070 |
| 1992-09-14 | 1,080 | 1,080 | 1,070 | 1,080 | 14,000 | 1,080 |
| 1992-09-11 | 1,130 | 1,130 | 1,080 | 1,080 | 49,000 | 1,080 |
| 1992-09-10 | 1,110 | 1,130 | 1,110 | 1,120 | 76,000 | 1,120 |
| 1992-09-09 | 1,080 | 1,110 | 1,080 | 1,110 | 28,000 | 1,110 |
| 1992-09-08 | 1,100 | 1,100 | 1,090 | 1,090 | 27,000 | 1,090 |
| 1992-09-07 | 1,080 | 1,100 | 1,080 | 1,100 | 72,000 | 1,100 |
| 1992-09-04 | 1,060 | 1,110 | 1,050 | 1,080 | 67,000 | 1,080 |
| 1992-09-03 | 1,050 | 1,060 | 1,030 | 1,060 | 65,000 | 1,060 |
| 1992-09-02 | 1,070 | 1,070 | 1,050 | 1,060 | 22,000 | 1,060 |
| 1992-09-01 | 1,130 | 1,130 | 1,080 | 1,080 | 135,000 | 1,080 |
| 1992-08-31 | 1,080 | 1,120 | 1,080 | 1,090 | 113,000 | 1,090 |
| 1992-08-28 | 1,030 | 1,100 | 1,010 | 1,100 | 202,000 | 1,100 |
| 1992-08-27 | 999 | 1,040 | 996 | 1,040 | 181,000 | 1,040 |
| 1992-08-26 | 990 | 1,010 | 990 | 991 | 44,000 | 991 |
| 1992-08-25 | 960 | 980 | 949 | 970 | 53,000 | 970 |
| 1992-08-24 | 939 | 950 | 930 | 950 | 41,000 | 950 |
| 1992-08-21 | 895 | 920 | 885 | 920 | 87,000 | 920 |
| 1992-08-20 | 860 | 891 | 860 | 875 | 69,000 | 875 |
| 1992-08-19 | 850 | 860 | 850 | 860 | 53,000 | 860 |
| 1992-08-18 | 898 | 898 | 875 | 875 | 6,000 | 875 |
| 1992-08-17 | 902 | 902 | 898 | 898 | 6,000 | 898 |
| 1992-08-14 | 895 | 895 | 887 | 887 | 11,000 | 887 |
| 1992-08-13 | 867 | 895 | 865 | 895 | 37,000 | 895 |
| 1992-08-12 | 881 | 886 | 865 | 867 | 32,000 | 867 |
| 1992-08-11 | 900 | 900 | 880 | 890 | 33,000 | 890 |
| 1992-08-10 | 926 | 926 | 895 | 900 | 30,000 | 900 |
| 1992-08-07 | 965 | 965 | 945 | 946 | 96,000 | 946 |
| 1992-08-06 | 985 | 985 | 980 | 980 | 9,000 | 980 |
| 1992-08-05 | 995 | 995 | 992 | 992 | 12,000 | 992 |
| 1992-08-04 | 975 | 980 | 955 | 955 | 25,000 | 955 |
| 1992-08-03 | 1,000 | 1,020 | 975 | 975 | 47,000 | 975 |
| 1992-07-31 | 980 | 1,000 | 980 | 991 | 42,000 | 991 |
| 1992-07-30 | 990 | 995 | 980 | 980 | 23,000 | 980 |
| 1992-07-29 | 1,030 | 1,030 | 1,010 | 1,010 | 37,000 | 1,010 |
| 1992-07-28 | 1,030 | 1,040 | 1,010 | 1,010 | 26,000 | 1,010 |
| 1992-07-27 | 1,080 | 1,090 | 1,040 | 1,050 | 28,000 | 1,050 |
| 1992-07-24 | 1,060 | 1,060 | 1,040 | 1,040 | 73,000 | 1,040 |
| 1992-07-23 | 1,030 | 1,070 | 1,030 | 1,070 | 18,000 | 1,070 |
| 1992-07-22 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1992-07-21 | 1,030 | 1,070 | 1,030 | 1,070 | 32,000 | 1,070 |
| 1992-07-20 | 1,050 | 1,050 | 1,030 | 1,030 | 47,000 | 1,030 |
| 1992-07-17 | 1,090 | 1,090 | 1,050 | 1,050 | 36,000 | 1,050 |
| 1992-07-16 | 1,120 | 1,120 | 1,090 | 1,100 | 162,000 | 1,100 |
| 1992-07-15 | 1,070 | 1,110 | 1,070 | 1,100 | 157,000 | 1,100 |
| 1992-07-14 | 1,050 | 1,070 | 1,050 | 1,060 | 343,000 | 1,060 |
| 1992-07-13 | 1,040 | 1,070 | 1,030 | 1,040 | 146,000 | 1,040 |
| 1992-07-10 | 1,140 | 1,140 | 1,080 | 1,090 | 56,000 | 1,090 |
| 1992-07-09 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-07-08 | 1,100 | 1,100 | 1,090 | 1,090 | 32,000 | 1,090 |
| 1992-07-07 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1992-07-06 | 1,150 | 1,170 | 1,150 | 1,160 | 37,000 | 1,160 |
| 1992-07-03 | 1,140 | 1,160 | 1,140 | 1,150 | 13,000 | 1,150 |
| 1992-07-02 | 1,090 | 1,120 | 1,090 | 1,120 | 56,000 | 1,120 |
| 1992-07-01 | 1,100 | 1,100 | 1,070 | 1,090 | 27,000 | 1,090 |
| 1992-06-30 | 1,080 | 1,080 | 1,070 | 1,080 | 64,000 | 1,080 |
| 1992-06-29 | 1,060 | 1,070 | 1,060 | 1,070 | 18,000 | 1,070 |
| 1992-06-26 | 1,070 | 1,080 | 1,070 | 1,080 | 27,000 | 1,080 |
| 1992-06-25 | 1,080 | 1,090 | 1,060 | 1,090 | 23,000 | 1,090 |
| 1992-06-24 | 1,080 | 1,090 | 1,080 | 1,080 | 47,000 | 1,080 |
| 1992-06-23 | 1,080 | 1,080 | 1,070 | 1,080 | 78,000 | 1,080 |
| 1992-06-22 | 1,100 | 1,100 | 1,060 | 1,060 | 66,000 | 1,060 |
| 1992-06-19 | 1,120 | 1,120 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1992-06-18 | 1,140 | 1,140 | 1,110 | 1,120 | 24,000 | 1,120 |
| 1992-06-17 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1992-06-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1992-06-15 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1992-06-12 | 1,150 | 1,170 | 1,150 | 1,170 | 31,000 | 1,170 |
| 1992-06-11 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,170 |
| 1992-06-10 | 1,150 | 1,170 | 1,150 | 1,170 | 46,000 | 1,170 |
| 1992-06-09 | 1,180 | 1,180 | 1,160 | 1,180 | 35,000 | 1,180 |
| 1992-06-08 | 1,190 | 1,190 | 1,160 | 1,160 | 36,000 | 1,160 |
| 1992-06-05 | 1,200 | 1,220 | 1,190 | 1,190 | 34,000 | 1,190 |
| 1992-06-04 | 1,200 | 1,200 | 1,190 | 1,190 | 22,000 | 1,190 |
| 1992-06-03 | 1,200 | 1,200 | 1,190 | 1,190 | 64,000 | 1,190 |
| 1992-06-02 | 1,180 | 1,200 | 1,170 | 1,200 | 38,000 | 1,200 |
| 1992-06-01 | 1,220 | 1,220 | 1,180 | 1,180 | 13,000 | 1,180 |
| 1992-05-29 | 1,190 | 1,200 | 1,190 | 1,200 | 28,000 | 1,200 |
| 1992-05-28 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1992-05-27 | 1,240 | 1,240 | 1,180 | 1,200 | 49,000 | 1,200 |
| 1992-05-26 | 1,250 | 1,250 | 1,240 | 1,250 | 48,000 | 1,250 |
| 1992-05-25 | 1,230 | 1,230 | 1,200 | 1,230 | 143,000 | 1,230 |
| 1992-05-22 | 1,240 | 1,240 | 1,190 | 1,210 | 51,000 | 1,210 |
| 1992-05-21 | 1,270 | 1,280 | 1,250 | 1,250 | 29,000 | 1,250 |
| 1992-05-20 | 1,320 | 1,320 | 1,290 | 1,290 | 54,000 | 1,290 |
| 1992-05-19 | 1,270 | 1,340 | 1,260 | 1,340 | 166,000 | 1,340 |
| 1992-05-18 | 1,250 | 1,260 | 1,250 | 1,250 | 43,000 | 1,250 |
| 1992-05-15 | 1,280 | 1,280 | 1,220 | 1,250 | 78,000 | 1,250 |
| 1992-05-14 | 1,270 | 1,290 | 1,250 | 1,290 | 97,000 | 1,290 |
| 1992-05-13 | 1,200 | 1,270 | 1,200 | 1,240 | 121,000 | 1,240 |
| 1992-05-12 | 1,230 | 1,240 | 1,200 | 1,210 | 96,000 | 1,210 |
| 1992-05-11 | 1,170 | 1,220 | 1,170 | 1,220 | 152,000 | 1,220 |
| 1992-05-08 | 1,150 | 1,180 | 1,150 | 1,160 | 136,000 | 1,160 |
| 1992-05-07 | 1,140 | 1,150 | 1,120 | 1,130 | 95,000 | 1,130 |
| 1992-05-06 | 1,150 | 1,150 | 1,140 | 1,140 | 74,000 | 1,140 |
| 1992-05-01 | 1,160 | 1,160 | 1,130 | 1,140 | 41,000 | 1,140 |
| 1992-04-30 | 1,100 | 1,170 | 1,100 | 1,170 | 49,000 | 1,170 |
| 1992-04-28 | 1,060 | 1,100 | 1,060 | 1,100 | 26,000 | 1,100 |
| 1992-04-27 | 1,070 | 1,080 | 1,060 | 1,060 | 33,000 | 1,060 |
| 1992-04-24 | 1,080 | 1,080 | 1,060 | 1,070 | 60,000 | 1,070 |
| 1992-04-23 | 1,050 | 1,070 | 1,030 | 1,060 | 177,000 | 1,060 |
| 1992-04-22 | 1,100 | 1,100 | 1,020 | 1,030 | 165,000 | 1,030 |
| 1992-04-21 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1992-04-20 | 1,120 | 1,120 | 1,050 | 1,050 | 35,000 | 1,050 |
| 1992-04-17 | 1,150 | 1,150 | 1,130 | 1,140 | 41,000 | 1,140 |
| 1992-04-16 | 1,110 | 1,180 | 1,110 | 1,150 | 167,000 | 1,150 |
| 1992-04-15 | 1,080 | 1,100 | 1,080 | 1,090 | 32,000 | 1,090 |
| 1992-04-14 | 1,020 | 1,070 | 1,020 | 1,040 | 87,000 | 1,040 |
| 1992-04-13 | 1,080 | 1,080 | 1,060 | 1,060 | 62,000 | 1,060 |
| 1992-04-10 | 1,040 | 1,100 | 1,040 | 1,080 | 103,000 | 1,080 |
| 1992-04-09 | 1,050 | 1,060 | 1,010 | 1,020 | 163,000 | 1,020 |
| 1992-04-08 | 1,130 | 1,140 | 1,080 | 1,080 | 130,000 | 1,080 |
| 1992-04-07 | 1,250 | 1,250 | 1,160 | 1,170 | 158,000 | 1,170 |
| 1992-04-06 | 1,250 | 1,250 | 1,240 | 1,250 | 30,000 | 1,250 |
| 1992-04-03 | 1,280 | 1,300 | 1,230 | 1,250 | 256,000 | 1,250 |
| 1992-04-02 | 1,310 | 1,310 | 1,220 | 1,280 | 237,000 | 1,280 |
| 1992-04-01 | 1,380 | 1,380 | 1,320 | 1,320 | 139,000 | 1,320 |
| 1992-03-31 | 1,380 | 1,380 | 1,370 | 1,370 | 86,000 | 1,370 |
| 1992-03-30 | 1,380 | 1,380 | 1,370 | 1,380 | 26,000 | 1,380 |
| 1992-03-27 | 1,380 | 1,380 | 1,370 | 1,370 | 32,000 | 1,370 |
| 1992-03-26 | 1,400 | 1,410 | 1,380 | 1,410 | 33,000 | 1,410 |
| 1992-03-25 | 1,420 | 1,430 | 1,400 | 1,400 | 46,000 | 1,400 |
| 1992-03-24 | 1,450 | 1,450 | 1,420 | 1,420 | 24,000 | 1,420 |
| 1992-03-23 | 1,450 | 1,470 | 1,420 | 1,450 | 42,000 | 1,450 |
| 1992-03-19 | 1,410 | 1,540 | 1,410 | 1,540 | 91,000 | 1,540 |
| 1992-03-18 | 1,400 | 1,400 | 1,370 | 1,390 | 40,000 | 1,390 |
| 1992-03-17 | 1,450 | 1,450 | 1,420 | 1,420 | 48,000 | 1,420 |
| 1992-03-16 | 1,460 | 1,470 | 1,430 | 1,450 | 30,000 | 1,450 |
| 1992-03-13 | 1,450 | 1,470 | 1,440 | 1,450 | 27,000 | 1,450 |
| 1992-03-12 | 1,460 | 1,460 | 1,440 | 1,450 | 177,000 | 1,450 |
| 1992-03-11 | 1,500 | 1,520 | 1,460 | 1,470 | 125,000 | 1,470 |
| 1992-03-10 | 1,530 | 1,530 | 1,500 | 1,500 | 30,000 | 1,500 |
| 1992-03-09 | 1,550 | 1,550 | 1,520 | 1,550 | 23,000 | 1,550 |
| 1992-03-06 | 1,580 | 1,580 | 1,570 | 1,570 | 518,000 | 1,570 |
| 1992-03-05 | 1,580 | 1,580 | 1,580 | 1,580 | 8,000 | 1,580 |
| 1992-03-04 | 1,580 | 1,580 | 1,550 | 1,580 | 35,000 | 1,580 |
| 1992-03-03 | 1,580 | 1,580 | 1,570 | 1,570 | 53,000 | 1,570 |
| 1992-03-02 | 1,600 | 1,600 | 1,580 | 1,580 | 36,000 | 1,580 |
| 1992-02-28 | 1,570 | 1,570 | 1,550 | 1,570 | 16,000 | 1,570 |
| 1992-02-27 | 1,560 | 1,560 | 1,550 | 1,560 | 10,000 | 1,560 |
| 1992-02-26 | 1,540 | 1,570 | 1,540 | 1,560 | 16,000 | 1,560 |
| 1992-02-24 | 1,580 | 1,580 | 1,570 | 1,570 | 6,000 | 1,570 |
| 1992-02-21 | 1,570 | 1,570 | 1,540 | 1,570 | 28,000 | 1,570 |
| 1992-02-20 | 1,590 | 1,600 | 1,580 | 1,590 | 88,000 | 1,590 |
| 1992-02-19 | 1,540 | 1,620 | 1,540 | 1,620 | 58,000 | 1,620 |
| 1992-02-18 | 1,570 | 1,570 | 1,520 | 1,550 | 4,000 | 1,550 |
| 1992-02-17 | 1,540 | 1,540 | 1,510 | 1,510 | 123,000 | 1,510 |
| 1992-02-14 | 1,580 | 1,580 | 1,540 | 1,540 | 10,000 | 1,540 |
| 1992-02-13 | 1,530 | 1,560 | 1,530 | 1,560 | 75,000 | 1,560 |
| 1992-02-12 | 1,550 | 1,550 | 1,530 | 1,530 | 44,000 | 1,530 |
| 1992-02-10 | 1,540 | 1,540 | 1,540 | 1,540 | 13,000 | 1,540 |
| 1992-02-07 | 1,550 | 1,560 | 1,540 | 1,560 | 62,000 | 1,560 |
| 1992-02-06 | 1,560 | 1,570 | 1,540 | 1,540 | 90,000 | 1,540 |
| 1992-02-05 | 1,580 | 1,580 | 1,550 | 1,550 | 28,000 | 1,550 |
| 1992-02-04 | 1,620 | 1,620 | 1,600 | 1,610 | 22,000 | 1,610 |
| 1992-02-03 | 1,600 | 1,600 | 1,580 | 1,600 | 25,000 | 1,600 |
| 1992-01-31 | 1,570 | 1,600 | 1,570 | 1,600 | 103,000 | 1,600 |
| 1992-01-30 | 1,550 | 1,560 | 1,540 | 1,560 | 12,000 | 1,560 |
| 1992-01-29 | 1,540 | 1,550 | 1,530 | 1,550 | 69,000 | 1,550 |
| 1992-01-28 | 1,540 | 1,550 | 1,540 | 1,550 | 46,000 | 1,550 |
| 1992-01-27 | 1,560 | 1,560 | 1,520 | 1,520 | 29,000 | 1,520 |
| 1992-01-24 | 1,560 | 1,560 | 1,490 | 1,490 | 41,000 | 1,490 |
| 1992-01-23 | 1,560 | 1,560 | 1,560 | 1,560 | 17,000 | 1,560 |
| 1992-01-22 | 1,530 | 1,560 | 1,530 | 1,550 | 14,000 | 1,550 |
| 1992-01-21 | 1,550 | 1,550 | 1,520 | 1,520 | 17,000 | 1,520 |
| 1992-01-20 | 1,580 | 1,580 | 1,520 | 1,550 | 65,000 | 1,550 |
| 1992-01-17 | 1,580 | 1,580 | 1,560 | 1,580 | 130,000 | 1,580 |
| 1992-01-16 | 1,610 | 1,610 | 1,600 | 1,600 | 70,000 | 1,600 |
| 1992-01-14 | 1,580 | 1,590 | 1,580 | 1,590 | 20,000 | 1,590 |
| 1992-01-13 | 1,580 | 1,580 | 1,570 | 1,570 | 27,000 | 1,570 |
| 1992-01-10 | 1,590 | 1,590 | 1,580 | 1,580 | 41,000 | 1,580 |
| 1992-01-09 | 1,590 | 1,600 | 1,580 | 1,590 | 52,000 | 1,590 |
| 1992-01-08 | 1,620 | 1,620 | 1,590 | 1,610 | 17,000 | 1,610 |
| 1992-01-07 | 1,680 | 1,680 | 1,640 | 1,650 | 60,000 | 1,650 |
| 1992-01-06 | 1,630 | 1,680 | 1,620 | 1,680 | 90,000 | 1,680 |
分割・併合履歴 ： なし
