6741 日本信号(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,380 | 1,380 | 1,360 | 1,360 | 33,000 | 1,360 |
| 1989-12-28 | 1,380 | 1,390 | 1,380 | 1,380 | 48,000 | 1,380 |
| 1989-12-27 | 1,390 | 1,400 | 1,360 | 1,390 | 94,000 | 1,390 |
| 1989-12-26 | 1,380 | 1,380 | 1,360 | 1,380 | 49,000 | 1,380 |
| 1989-12-25 | 1,390 | 1,390 | 1,360 | 1,360 | 41,000 | 1,360 |
| 1989-12-22 | 1,390 | 1,390 | 1,370 | 1,380 | 219,000 | 1,380 |
| 1989-12-21 | 1,380 | 1,380 | 1,350 | 1,370 | 56,000 | 1,370 |
| 1989-12-20 | 1,390 | 1,390 | 1,330 | 1,350 | 74,000 | 1,350 |
| 1989-12-19 | 1,390 | 1,400 | 1,350 | 1,390 | 131,000 | 1,390 |
| 1989-12-18 | 1,400 | 1,400 | 1,360 | 1,390 | 104,000 | 1,390 |
| 1989-12-15 | 1,400 | 1,400 | 1,360 | 1,380 | 126,000 | 1,380 |
| 1989-12-14 | 1,390 | 1,420 | 1,390 | 1,400 | 319,000 | 1,400 |
| 1989-12-13 | 1,380 | 1,400 | 1,380 | 1,390 | 159,000 | 1,390 |
| 1989-12-12 | 1,420 | 1,420 | 1,360 | 1,360 | 125,000 | 1,360 |
| 1989-12-11 | 1,400 | 1,430 | 1,400 | 1,400 | 185,000 | 1,400 |
| 1989-12-08 | 1,360 | 1,400 | 1,360 | 1,400 | 280,000 | 1,400 |
| 1989-12-07 | 1,340 | 1,350 | 1,330 | 1,350 | 200,000 | 1,350 |
| 1989-12-06 | 1,340 | 1,350 | 1,320 | 1,320 | 62,000 | 1,320 |
| 1989-12-05 | 1,350 | 1,350 | 1,330 | 1,330 | 63,000 | 1,330 |
| 1989-12-04 | 1,340 | 1,350 | 1,320 | 1,350 | 76,000 | 1,350 |
| 1989-12-01 | 1,350 | 1,350 | 1,310 | 1,350 | 157,000 | 1,350 |
| 1989-11-30 | 1,350 | 1,360 | 1,330 | 1,340 | 80,000 | 1,340 |
| 1989-11-29 | 1,350 | 1,360 | 1,330 | 1,340 | 111,000 | 1,340 |
| 1989-11-28 | 1,340 | 1,370 | 1,320 | 1,340 | 130,000 | 1,340 |
| 1989-11-27 | 1,400 | 1,400 | 1,360 | 1,360 | 175,000 | 1,360 |
| 1989-11-24 | 1,400 | 1,400 | 1,380 | 1,400 | 347,000 | 1,400 |
| 1989-11-22 | 1,380 | 1,410 | 1,370 | 1,410 | 632,000 | 1,410 |
| 1989-11-21 | 1,360 | 1,370 | 1,360 | 1,360 | 244,000 | 1,360 |
| 1989-11-20 | 1,380 | 1,380 | 1,350 | 1,360 | 263,000 | 1,360 |
| 1989-11-17 | 1,350 | 1,380 | 1,350 | 1,380 | 1,100,000 | 1,380 |
| 1989-11-16 | 1,300 | 1,310 | 1,290 | 1,300 | 104,000 | 1,300 |
| 1989-11-15 | 1,310 | 1,320 | 1,280 | 1,310 | 115,000 | 1,310 |
| 1989-11-14 | 1,350 | 1,360 | 1,300 | 1,330 | 244,000 | 1,330 |
| 1989-11-13 | 1,300 | 1,350 | 1,300 | 1,350 | 1,409,000 | 1,350 |
| 1989-11-10 | 1,290 | 1,300 | 1,270 | 1,300 | 163,000 | 1,300 |
| 1989-11-09 | 1,300 | 1,310 | 1,280 | 1,290 | 234,000 | 1,290 |
| 1989-11-08 | 1,300 | 1,310 | 1,280 | 1,300 | 847,000 | 1,300 |
| 1989-11-07 | 1,250 | 1,270 | 1,240 | 1,270 | 374,000 | 1,270 |
| 1989-11-06 | 1,230 | 1,240 | 1,220 | 1,230 | 64,000 | 1,230 |
| 1989-11-02 | 1,240 | 1,240 | 1,200 | 1,240 | 133,000 | 1,240 |
| 1989-11-01 | 1,200 | 1,220 | 1,200 | 1,220 | 93,000 | 1,220 |
| 1989-10-31 | 1,180 | 1,200 | 1,170 | 1,190 | 88,000 | 1,190 |
| 1989-10-30 | 1,160 | 1,180 | 1,160 | 1,160 | 45,000 | 1,160 |
| 1989-10-27 | 1,220 | 1,230 | 1,170 | 1,180 | 152,000 | 1,180 |
| 1989-10-26 | 1,220 | 1,240 | 1,210 | 1,230 | 126,000 | 1,230 |
| 1989-10-25 | 1,220 | 1,230 | 1,210 | 1,220 | 129,000 | 1,220 |
| 1989-10-24 | 1,200 | 1,230 | 1,200 | 1,200 | 183,000 | 1,200 |
| 1989-10-23 | 1,240 | 1,240 | 1,200 | 1,220 | 152,000 | 1,220 |
| 1989-10-20 | 1,230 | 1,240 | 1,210 | 1,240 | 595,000 | 1,240 |
| 1989-10-19 | 1,160 | 1,230 | 1,160 | 1,190 | 225,000 | 1,190 |
| 1989-10-18 | 1,140 | 1,160 | 1,130 | 1,140 | 142,000 | 1,140 |
| 1989-10-17 | 1,150 | 1,150 | 1,130 | 1,130 | 45,000 | 1,130 |
| 1989-10-16 | 1,120 | 1,150 | 1,100 | 1,150 | 46,000 | 1,150 |
| 1989-10-13 | 1,110 | 1,140 | 1,110 | 1,140 | 41,000 | 1,140 |
| 1989-10-12 | 1,150 | 1,170 | 1,130 | 1,130 | 37,000 | 1,130 |
| 1989-10-11 | 1,180 | 1,190 | 1,150 | 1,160 | 44,000 | 1,160 |
| 1989-10-09 | 1,180 | 1,190 | 1,160 | 1,180 | 85,000 | 1,180 |
| 1989-10-06 | 1,170 | 1,200 | 1,160 | 1,160 | 216,000 | 1,160 |
| 1989-10-05 | 1,160 | 1,180 | 1,160 | 1,170 | 74,000 | 1,170 |
| 1989-10-04 | 1,160 | 1,200 | 1,160 | 1,180 | 235,000 | 1,180 |
| 1989-10-03 | 1,100 | 1,130 | 1,100 | 1,100 | 193,000 | 1,100 |
| 1989-10-02 | 1,080 | 1,100 | 1,080 | 1,100 | 56,000 | 1,100 |
| 1989-09-29 | 1,060 | 1,080 | 1,040 | 1,080 | 138,000 | 1,080 |
| 1989-09-28 | 1,070 | 1,080 | 1,050 | 1,080 | 200,000 | 1,080 |
| 1989-09-27 | 1,090 | 1,090 | 1,070 | 1,080 | 87,000 | 1,080 |
| 1989-09-26 | 1,050 | 1,100 | 1,050 | 1,090 | 142,000 | 1,090 |
| 1989-09-25 | 1,050 | 1,070 | 1,030 | 1,070 | 141,000 | 1,070 |
| 1989-09-22 | 1,060 | 1,070 | 1,040 | 1,040 | 217,000 | 1,040 |
| 1989-09-21 | 1,080 | 1,080 | 1,050 | 1,080 | 112,000 | 1,080 |
| 1989-09-20 | 1,090 | 1,100 | 1,080 | 1,080 | 249,000 | 1,080 |
| 1989-09-19 | 1,110 | 1,110 | 1,090 | 1,090 | 53,000 | 1,090 |
| 1989-09-18 | 1,110 | 1,130 | 1,110 | 1,120 | 107,000 | 1,120 |
| 1989-09-14 | 1,110 | 1,110 | 1,100 | 1,110 | 153,000 | 1,110 |
| 1989-09-13 | 1,100 | 1,120 | 1,100 | 1,110 | 139,000 | 1,110 |
| 1989-09-12 | 1,120 | 1,120 | 1,080 | 1,100 | 73,000 | 1,100 |
| 1989-09-11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1989-09-08 | 1,110 | 1,130 | 1,100 | 1,130 | 29,000 | 1,130 |
| 1989-09-07 | 1,130 | 1,140 | 1,120 | 1,120 | 80,000 | 1,120 |
| 1989-09-06 | 1,130 | 1,140 | 1,130 | 1,130 | 16,000 | 1,130 |
| 1989-09-05 | 1,130 | 1,190 | 1,130 | 1,190 | 46,000 | 1,190 |
| 1989-09-04 | 1,150 | 1,150 | 1,110 | 1,130 | 17,000 | 1,130 |
| 1989-09-01 | 1,150 | 1,170 | 1,140 | 1,150 | 42,000 | 1,150 |
| 1989-08-31 | 1,160 | 1,160 | 1,140 | 1,150 | 76,000 | 1,150 |
| 1989-08-30 | 1,190 | 1,190 | 1,150 | 1,160 | 58,000 | 1,160 |
| 1989-08-29 | 1,200 | 1,200 | 1,190 | 1,190 | 59,000 | 1,190 |
| 1989-08-28 | 1,210 | 1,220 | 1,200 | 1,220 | 42,000 | 1,220 |
| 1989-08-25 | 1,220 | 1,230 | 1,210 | 1,230 | 93,000 | 1,230 |
| 1989-08-24 | 1,200 | 1,200 | 1,190 | 1,200 | 213,000 | 1,200 |
| 1989-08-23 | 1,210 | 1,210 | 1,190 | 1,190 | 51,000 | 1,190 |
| 1989-08-22 | 1,210 | 1,220 | 1,200 | 1,210 | 56,000 | 1,210 |
| 1989-08-21 | 1,200 | 1,230 | 1,200 | 1,230 | 66,000 | 1,230 |
| 1989-08-18 | 1,200 | 1,220 | 1,180 | 1,200 | 25,000 | 1,200 |
| 1989-08-17 | 1,200 | 1,210 | 1,190 | 1,200 | 74,000 | 1,200 |
| 1989-08-16 | 1,170 | 1,180 | 1,160 | 1,170 | 49,000 | 1,170 |
| 1989-08-15 | 1,160 | 1,180 | 1,160 | 1,170 | 133,000 | 1,170 |
| 1989-08-14 | 1,190 | 1,200 | 1,150 | 1,150 | 86,000 | 1,150 |
| 1989-08-11 | 1,200 | 1,210 | 1,190 | 1,200 | 235,000 | 1,200 |
| 1989-08-10 | 1,210 | 1,220 | 1,200 | 1,200 | 90,000 | 1,200 |
| 1989-08-09 | 1,210 | 1,220 | 1,200 | 1,210 | 21,000 | 1,210 |
| 1989-08-08 | 1,220 | 1,220 | 1,200 | 1,220 | 102,000 | 1,220 |
| 1989-08-07 | 1,230 | 1,230 | 1,200 | 1,210 | 70,000 | 1,210 |
| 1989-08-04 | 1,250 | 1,250 | 1,210 | 1,250 | 221,000 | 1,250 |
| 1989-08-03 | 1,200 | 1,260 | 1,200 | 1,250 | 247,000 | 1,250 |
| 1989-08-02 | 1,220 | 1,240 | 1,220 | 1,220 | 112,000 | 1,220 |
| 1989-08-01 | 1,220 | 1,250 | 1,210 | 1,220 | 181,000 | 1,220 |
| 1989-07-31 | 1,210 | 1,240 | 1,210 | 1,210 | 128,000 | 1,210 |
| 1989-07-28 | 1,250 | 1,270 | 1,210 | 1,230 | 254,000 | 1,230 |
| 1989-07-27 | 1,270 | 1,310 | 1,260 | 1,260 | 280,000 | 1,260 |
| 1989-07-26 | 1,240 | 1,300 | 1,230 | 1,270 | 369,000 | 1,270 |
| 1989-07-25 | 1,220 | 1,230 | 1,210 | 1,210 | 290,000 | 1,210 |
| 1989-07-24 | 1,210 | 1,230 | 1,210 | 1,220 | 87,000 | 1,220 |
| 1989-07-21 | 1,210 | 1,250 | 1,200 | 1,210 | 166,000 | 1,210 |
| 1989-07-20 | 1,220 | 1,250 | 1,200 | 1,230 | 172,000 | 1,230 |
| 1989-07-19 | 1,200 | 1,230 | 1,200 | 1,230 | 85,000 | 1,230 |
| 1989-07-18 | 1,220 | 1,230 | 1,200 | 1,210 | 35,000 | 1,210 |
| 1989-07-17 | 1,210 | 1,230 | 1,210 | 1,230 | 26,000 | 1,230 |
| 1989-07-14 | 1,240 | 1,240 | 1,220 | 1,230 | 26,000 | 1,230 |
| 1989-07-13 | 1,260 | 1,260 | 1,240 | 1,240 | 49,000 | 1,240 |
| 1989-07-12 | 1,280 | 1,280 | 1,220 | 1,270 | 104,000 | 1,270 |
| 1989-07-11 | 1,290 | 1,290 | 1,260 | 1,290 | 126,000 | 1,290 |
| 1989-07-10 | 1,270 | 1,280 | 1,260 | 1,270 | 81,000 | 1,270 |
| 1989-07-07 | 1,300 | 1,300 | 1,250 | 1,250 | 195,000 | 1,250 |
| 1989-07-06 | 1,300 | 1,310 | 1,280 | 1,290 | 390,000 | 1,290 |
| 1989-07-05 | 1,290 | 1,340 | 1,280 | 1,320 | 1,365,000 | 1,320 |
| 1989-07-04 | 1,240 | 1,300 | 1,240 | 1,270 | 742,000 | 1,270 |
| 1989-07-03 | 1,230 | 1,240 | 1,210 | 1,230 | 127,000 | 1,230 |
| 1989-06-30 | 1,200 | 1,240 | 1,190 | 1,240 | 450,000 | 1,240 |
| 1989-06-29 | 1,280 | 1,280 | 1,230 | 1,230 | 557,000 | 1,230 |
| 1989-06-28 | 1,310 | 1,320 | 1,260 | 1,300 | 3,796,000 | 1,300 |
| 1989-06-27 | 1,220 | 1,300 | 1,220 | 1,300 | 4,830,000 | 1,300 |
| 1989-06-26 | 1,150 | 1,220 | 1,140 | 1,190 | 1,298,000 | 1,190 |
| 1989-06-23 | 1,140 | 1,160 | 1,130 | 1,130 | 270,000 | 1,130 |
| 1989-06-22 | 1,180 | 1,180 | 1,150 | 1,170 | 308,000 | 1,170 |
| 1989-06-21 | 1,150 | 1,190 | 1,150 | 1,160 | 1,123,000 | 1,160 |
| 1989-06-20 | 1,130 | 1,170 | 1,130 | 1,140 | 690,000 | 1,140 |
| 1989-06-19 | 1,100 | 1,170 | 1,100 | 1,130 | 496,000 | 1,130 |
| 1989-06-16 | 1,110 | 1,120 | 1,090 | 1,100 | 464,000 | 1,100 |
| 1989-06-15 | 1,110 | 1,120 | 1,090 | 1,090 | 167,000 | 1,090 |
| 1989-06-14 | 1,110 | 1,120 | 1,090 | 1,100 | 155,000 | 1,100 |
| 1989-06-13 | 1,150 | 1,150 | 1,080 | 1,090 | 201,000 | 1,090 |
| 1989-06-12 | 1,150 | 1,150 | 1,120 | 1,130 | 196,000 | 1,130 |
| 1989-06-09 | 1,160 | 1,190 | 1,140 | 1,150 | 2,874,000 | 1,150 |
| 1989-06-08 | 1,120 | 1,160 | 1,100 | 1,140 | 6,049,000 | 1,140 |
| 1989-06-07 | 1,050 | 1,100 | 1,040 | 1,100 | 1,049,000 | 1,100 |
| 1989-06-06 | 1,010 | 1,040 | 1,000 | 1,040 | 72,000 | 1,040 |
| 1989-06-05 | 1,040 | 1,050 | 1,010 | 1,010 | 98,000 | 1,010 |
| 1989-06-02 | 1,040 | 1,060 | 1,030 | 1,030 | 146,000 | 1,030 |
| 1989-06-01 | 1,050 | 1,070 | 1,020 | 1,020 | 125,000 | 1,020 |
| 1989-05-31 | 1,050 | 1,070 | 1,030 | 1,050 | 216,000 | 1,050 |
| 1989-05-30 | 1,040 | 1,050 | 1,010 | 1,030 | 252,000 | 1,030 |
| 1989-05-29 | 1,020 | 1,040 | 1,010 | 1,020 | 137,000 | 1,020 |
| 1989-05-26 | 1,020 | 1,050 | 1,000 | 1,000 | 89,000 | 1,000 |
| 1989-05-25 | 1,010 | 1,060 | 995 | 1,040 | 392,000 | 1,040 |
| 1989-05-24 | 1,020 | 1,020 | 1,000 | 1,020 | 203,000 | 1,020 |
| 1989-05-23 | 1,060 | 1,060 | 990 | 1,010 | 399,000 | 1,010 |
| 1989-05-22 | 1,090 | 1,090 | 1,040 | 1,040 | 272,000 | 1,040 |
| 1989-05-19 | 1,010 | 1,120 | 1,010 | 1,100 | 2,680,000 | 1,100 |
| 1989-05-18 | 1,000 | 1,020 | 1,000 | 1,010 | 188,000 | 1,010 |
| 1989-05-17 | 990 | 1,000 | 985 | 1,000 | 113,000 | 1,000 |
| 1989-05-16 | 980 | 985 | 970 | 985 | 38,000 | 985 |
| 1989-05-15 | 975 | 975 | 965 | 970 | 37,000 | 970 |
| 1989-05-12 | 985 | 985 | 975 | 980 | 72,000 | 980 |
| 1989-05-11 | 980 | 985 | 975 | 975 | 47,000 | 975 |
| 1989-05-10 | 975 | 980 | 970 | 970 | 57,000 | 970 |
| 1989-05-09 | 990 | 990 | 970 | 970 | 61,000 | 970 |
| 1989-05-08 | 990 | 1,000 | 990 | 993 | 72,000 | 993 |
| 1989-05-02 | 980 | 1,010 | 978 | 1,000 | 255,000 | 1,000 |
| 1989-05-01 | 980 | 985 | 975 | 980 | 191,000 | 980 |
| 1989-04-28 | 988 | 990 | 975 | 975 | 96,000 | 975 |
| 1989-04-27 | 974 | 989 | 968 | 985 | 144,000 | 985 |
| 1989-04-26 | 979 | 979 | 963 | 965 | 56,000 | 965 |
| 1989-04-25 | 984 | 984 | 963 | 980 | 27,000 | 980 |
| 1989-04-24 | 989 | 996 | 961 | 961 | 87,000 | 961 |
| 1989-04-21 | 944 | 979 | 940 | 979 | 133,000 | 979 |
| 1989-04-20 | 935 | 945 | 933 | 934 | 151,000 | 934 |
| 1989-04-19 | 948 | 949 | 930 | 933 | 91,000 | 933 |
| 1989-04-18 | 965 | 965 | 950 | 950 | 116,000 | 950 |
| 1989-04-17 | 955 | 956 | 952 | 955 | 59,000 | 955 |
| 1989-04-14 | 955 | 960 | 955 | 955 | 28,000 | 955 |
| 1989-04-13 | 980 | 980 | 950 | 950 | 60,000 | 950 |
| 1989-04-12 | 940 | 980 | 940 | 980 | 133,000 | 980 |
| 1989-04-11 | 950 | 950 | 931 | 940 | 174,000 | 940 |
| 1989-04-10 | 950 | 960 | 950 | 950 | 73,000 | 950 |
| 1989-04-07 | 960 | 961 | 945 | 945 | 114,000 | 945 |
| 1989-04-06 | 958 | 960 | 956 | 960 | 23,000 | 960 |
| 1989-04-05 | 970 | 971 | 955 | 956 | 47,000 | 956 |
| 1989-04-04 | 972 | 975 | 970 | 971 | 19,000 | 971 |
| 1989-04-03 | 970 | 985 | 970 | 970 | 54,000 | 970 |
| 1989-03-31 | 986 | 986 | 965 | 965 | 107,000 | 965 |
| 1989-03-30 | 962 | 986 | 962 | 981 | 96,000 | 981 |
| 1989-03-29 | 960 | 960 | 950 | 958 | 32,000 | 958 |
| 1989-03-28 | 938 | 950 | 925 | 950 | 75,000 | 950 |
| 1989-03-27 | 894 | 900 | 893 | 900 | 94,000 | 900 |
| 1989-03-24 | 891 | 910 | 890 | 891 | 91,000 | 891 |
| 1989-03-23 | 890 | 911 | 890 | 901 | 119,000 | 901 |
| 1989-03-22 | 916 | 932 | 910 | 910 | 72,000 | 910 |
| 1989-03-20 | 940 | 950 | 905 | 910 | 42,000 | 910 |
| 1989-03-17 | 968 | 968 | 938 | 950 | 160,000 | 950 |
| 1989-03-16 | 966 | 969 | 964 | 969 | 110,000 | 969 |
| 1989-03-15 | 970 | 970 | 965 | 969 | 61,000 | 969 |
| 1989-03-14 | 980 | 980 | 968 | 970 | 53,000 | 970 |
| 1989-03-13 | 980 | 980 | 968 | 980 | 37,000 | 980 |
| 1989-03-10 | 980 | 988 | 961 | 984 | 55,000 | 984 |
| 1989-03-09 | 995 | 1,000 | 990 | 990 | 42,000 | 990 |
| 1989-03-08 | 1,020 | 1,030 | 1,000 | 1,000 | 242,000 | 1,000 |
| 1989-03-07 | 996 | 1,020 | 993 | 1,020 | 181,000 | 1,020 |
| 1989-03-06 | 995 | 1,000 | 995 | 996 | 82,000 | 996 |
| 1989-03-03 | 1,000 | 1,020 | 995 | 1,000 | 251,000 | 1,000 |
| 1989-03-02 | 1,020 | 1,020 | 990 | 1,000 | 99,000 | 1,000 |
| 1989-03-01 | 1,010 | 1,020 | 991 | 1,000 | 220,000 | 1,000 |
| 1989-02-28 | 1,030 | 1,030 | 995 | 995 | 118,000 | 995 |
| 1989-02-27 | 1,030 | 1,040 | 999 | 1,040 | 149,000 | 1,040 |
| 1989-02-23 | 1,060 | 1,080 | 1,040 | 1,050 | 920,000 | 1,050 |
| 1989-02-22 | 1,060 | 1,070 | 1,040 | 1,040 | 1,742,000 | 1,040 |
| 1989-02-21 | 994 | 1,000 | 990 | 990 | 135,000 | 990 |
| 1989-02-20 | 1,020 | 1,030 | 991 | 995 | 200,000 | 995 |
| 1989-02-17 | 1,030 | 1,040 | 1,010 | 1,020 | 580,000 | 1,020 |
| 1989-02-16 | 980 | 1,070 | 979 | 1,000 | 2,497,000 | 1,000 |
| 1989-02-15 | 980 | 980 | 970 | 970 | 120,000 | 970 |
| 1989-02-14 | 985 | 987 | 960 | 960 | 396,000 | 960 |
| 1989-02-13 | 980 | 991 | 970 | 985 | 269,000 | 985 |
| 1989-02-10 | 962 | 1,000 | 962 | 990 | 900,000 | 990 |
| 1989-02-09 | 960 | 970 | 960 | 960 | 202,000 | 960 |
| 1989-02-08 | 950 | 968 | 947 | 968 | 212,000 | 968 |
| 1989-02-07 | 953 | 963 | 946 | 947 | 171,000 | 947 |
| 1989-02-06 | 972 | 975 | 950 | 950 | 279,000 | 950 |
| 1989-02-03 | 954 | 977 | 950 | 968 | 636,000 | 968 |
| 1989-02-02 | 947 | 950 | 939 | 940 | 153,000 | 940 |
| 1989-02-01 | 945 | 950 | 935 | 937 | 140,000 | 937 |
| 1989-01-31 | 950 | 950 | 940 | 949 | 115,000 | 949 |
| 1989-01-30 | 933 | 954 | 933 | 940 | 234,000 | 940 |
| 1989-01-28 | 932 | 940 | 920 | 930 | 73,000 | 930 |
| 1989-01-27 | 920 | 949 | 920 | 939 | 356,000 | 939 |
| 1989-01-26 | 939 | 939 | 912 | 918 | 57,000 | 918 |
| 1989-01-25 | 930 | 939 | 910 | 939 | 67,000 | 939 |
| 1989-01-24 | 920 | 940 | 919 | 930 | 340,000 | 930 |
| 1989-01-23 | 900 | 910 | 900 | 910 | 197,000 | 910 |
| 1989-01-20 | 910 | 910 | 890 | 890 | 180,000 | 890 |
| 1989-01-19 | 920 | 920 | 892 | 905 | 124,000 | 905 |
| 1989-01-18 | 900 | 910 | 890 | 890 | 53,000 | 890 |
| 1989-01-17 | 910 | 910 | 890 | 890 | 55,000 | 890 |
| 1989-01-13 | 909 | 921 | 905 | 910 | 88,000 | 910 |
| 1989-01-12 | 930 | 935 | 925 | 925 | 237,000 | 925 |
| 1989-01-11 | 920 | 930 | 915 | 924 | 361,000 | 924 |
| 1989-01-10 | 920 | 920 | 902 | 902 | 102,000 | 902 |
| 1989-01-09 | 895 | 910 | 895 | 910 | 68,000 | 910 |
| 1989-01-06 | 871 | 900 | 871 | 900 | 101,000 | 900 |
| 1989-01-05 | 880 | 890 | 870 | 875 | 25,000 | 875 |
| 1989-01-04 | 880 | 880 | 870 | 870 | 12,000 | 870 |
分割・併合履歴 ： なし
