6741 日本信号(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 890 | 910 | 890 | 909 | 37,000 | 909 |
| 1996-12-27 | 886 | 910 | 885 | 895 | 139,000 | 895 |
| 1996-12-26 | 902 | 902 | 878 | 886 | 240,000 | 886 |
| 1996-12-25 | 893 | 901 | 884 | 892 | 269,000 | 892 |
| 1996-12-24 | 940 | 940 | 879 | 884 | 179,000 | 884 |
| 1996-12-20 | 1,000 | 1,000 | 950 | 950 | 208,000 | 950 |
| 1996-12-19 | 1,030 | 1,030 | 1,000 | 1,000 | 94,000 | 1,000 |
| 1996-12-18 | 1,020 | 1,040 | 1,020 | 1,040 | 79,000 | 1,040 |
| 1996-12-17 | 1,030 | 1,030 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1996-12-16 | 1,030 | 1,050 | 1,030 | 1,050 | 31,000 | 1,050 |
| 1996-12-13 | 1,030 | 1,040 | 1,030 | 1,030 | 85,000 | 1,030 |
| 1996-12-12 | 1,040 | 1,040 | 1,030 | 1,040 | 32,000 | 1,040 |
| 1996-12-11 | 1,030 | 1,050 | 1,030 | 1,040 | 94,000 | 1,040 |
| 1996-12-10 | 1,070 | 1,070 | 1,050 | 1,050 | 69,000 | 1,050 |
| 1996-12-09 | 1,070 | 1,070 | 1,050 | 1,060 | 44,000 | 1,060 |
| 1996-12-06 | 1,060 | 1,070 | 1,050 | 1,050 | 111,000 | 1,050 |
| 1996-12-05 | 1,040 | 1,060 | 1,030 | 1,040 | 96,000 | 1,040 |
| 1996-12-04 | 1,020 | 1,070 | 1,020 | 1,050 | 49,000 | 1,050 |
| 1996-12-03 | 1,080 | 1,080 | 1,020 | 1,020 | 59,000 | 1,020 |
| 1996-12-02 | 1,090 | 1,090 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1996-11-29 | 1,090 | 1,090 | 1,080 | 1,080 | 63,000 | 1,080 |
| 1996-11-28 | 1,100 | 1,110 | 1,090 | 1,090 | 191,000 | 1,090 |
| 1996-11-27 | 1,110 | 1,120 | 1,100 | 1,110 | 229,000 | 1,110 |
| 1996-11-26 | 1,100 | 1,110 | 1,090 | 1,100 | 294,000 | 1,100 |
| 1996-11-25 | 1,110 | 1,120 | 1,100 | 1,100 | 95,000 | 1,100 |
| 1996-11-22 | 1,100 | 1,110 | 1,090 | 1,100 | 292,000 | 1,100 |
| 1996-11-21 | 1,130 | 1,130 | 1,100 | 1,100 | 77,000 | 1,100 |
| 1996-11-20 | 1,140 | 1,150 | 1,120 | 1,130 | 184,000 | 1,130 |
| 1996-11-19 | 1,120 | 1,150 | 1,120 | 1,140 | 55,000 | 1,140 |
| 1996-11-18 | 1,120 | 1,130 | 1,110 | 1,130 | 111,000 | 1,130 |
| 1996-11-15 | 1,100 | 1,120 | 1,100 | 1,120 | 359,000 | 1,120 |
| 1996-11-14 | 1,110 | 1,110 | 1,090 | 1,100 | 139,000 | 1,100 |
| 1996-11-13 | 1,120 | 1,120 | 1,110 | 1,110 | 103,000 | 1,110 |
| 1996-11-12 | 1,100 | 1,120 | 1,100 | 1,120 | 72,000 | 1,120 |
| 1996-11-11 | 1,110 | 1,130 | 1,110 | 1,110 | 40,000 | 1,110 |
| 1996-11-08 | 1,080 | 1,130 | 1,080 | 1,120 | 227,000 | 1,120 |
| 1996-11-07 | 1,110 | 1,110 | 1,100 | 1,100 | 144,000 | 1,100 |
| 1996-11-06 | 1,100 | 1,120 | 1,080 | 1,100 | 268,000 | 1,100 |
| 1996-11-05 | 1,130 | 1,130 | 1,100 | 1,100 | 66,000 | 1,100 |
| 1996-11-01 | 1,130 | 1,130 | 1,100 | 1,110 | 364,000 | 1,110 |
| 1996-10-31 | 1,130 | 1,140 | 1,130 | 1,130 | 186,000 | 1,130 |
| 1996-10-30 | 1,150 | 1,160 | 1,130 | 1,140 | 118,000 | 1,140 |
| 1996-10-29 | 1,120 | 1,160 | 1,120 | 1,150 | 327,000 | 1,150 |
| 1996-10-28 | 1,140 | 1,150 | 1,120 | 1,140 | 83,000 | 1,140 |
| 1996-10-25 | 1,150 | 1,160 | 1,140 | 1,150 | 293,000 | 1,150 |
| 1996-10-24 | 1,150 | 1,190 | 1,150 | 1,180 | 882,000 | 1,180 |
| 1996-10-23 | 1,140 | 1,160 | 1,130 | 1,140 | 452,000 | 1,140 |
| 1996-10-22 | 1,140 | 1,170 | 1,130 | 1,150 | 902,000 | 1,150 |
| 1996-10-21 | 1,150 | 1,170 | 1,130 | 1,150 | 288,000 | 1,150 |
| 1996-10-18 | 1,100 | 1,160 | 1,100 | 1,150 | 650,000 | 1,150 |
| 1996-10-17 | 1,050 | 1,100 | 1,050 | 1,090 | 513,000 | 1,090 |
| 1996-10-16 | 1,040 | 1,050 | 1,040 | 1,040 | 110,000 | 1,040 |
| 1996-10-15 | 1,030 | 1,050 | 1,030 | 1,040 | 107,000 | 1,040 |
| 1996-10-14 | 1,030 | 1,030 | 1,020 | 1,030 | 35,000 | 1,030 |
| 1996-10-11 | 1,030 | 1,040 | 1,020 | 1,020 | 53,000 | 1,020 |
| 1996-10-09 | 1,030 | 1,040 | 1,030 | 1,030 | 50,000 | 1,030 |
| 1996-10-08 | 1,030 | 1,050 | 1,020 | 1,040 | 78,000 | 1,040 |
| 1996-10-07 | 1,090 | 1,090 | 1,070 | 1,070 | 64,000 | 1,070 |
| 1996-10-04 | 1,100 | 1,100 | 1,090 | 1,090 | 102,000 | 1,090 |
| 1996-10-03 | 1,100 | 1,120 | 1,090 | 1,100 | 180,000 | 1,100 |
| 1996-10-02 | 1,080 | 1,120 | 1,080 | 1,120 | 191,000 | 1,120 |
| 1996-10-01 | 1,080 | 1,080 | 1,050 | 1,080 | 91,000 | 1,080 |
| 1996-09-30 | 1,060 | 1,080 | 1,030 | 1,080 | 62,000 | 1,080 |
| 1996-09-27 | 1,040 | 1,070 | 1,020 | 1,070 | 111,000 | 1,070 |
| 1996-09-26 | 1,020 | 1,040 | 1,020 | 1,040 | 151,000 | 1,040 |
| 1996-09-25 | 1,010 | 1,020 | 1,000 | 1,010 | 68,000 | 1,010 |
| 1996-09-24 | 1,020 | 1,030 | 1,010 | 1,020 | 34,000 | 1,020 |
| 1996-09-20 | 1,030 | 1,030 | 1,020 | 1,030 | 43,000 | 1,030 |
| 1996-09-19 | 1,040 | 1,050 | 1,030 | 1,030 | 49,000 | 1,030 |
| 1996-09-18 | 1,050 | 1,060 | 1,030 | 1,050 | 56,000 | 1,050 |
| 1996-09-17 | 1,040 | 1,060 | 1,030 | 1,060 | 123,000 | 1,060 |
| 1996-09-13 | 1,020 | 1,040 | 1,010 | 1,030 | 154,000 | 1,030 |
| 1996-09-12 | 1,020 | 1,030 | 1,010 | 1,020 | 131,000 | 1,020 |
| 1996-09-11 | 1,020 | 1,020 | 1,010 | 1,020 | 33,000 | 1,020 |
| 1996-09-10 | 1,030 | 1,030 | 1,020 | 1,020 | 66,000 | 1,020 |
| 1996-09-09 | 1,020 | 1,030 | 1,010 | 1,030 | 403,000 | 1,030 |
| 1996-09-06 | 1,040 | 1,040 | 1,010 | 1,020 | 70,000 | 1,020 |
| 1996-09-05 | 1,040 | 1,050 | 1,030 | 1,040 | 60,000 | 1,040 |
| 1996-09-04 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 | 1,020 |
| 1996-09-03 | 1,030 | 1,040 | 1,020 | 1,030 | 36,000 | 1,030 |
| 1996-09-02 | 1,040 | 1,040 | 1,010 | 1,030 | 112,000 | 1,030 |
| 1996-08-30 | 1,030 | 1,050 | 1,020 | 1,030 | 156,000 | 1,030 |
| 1996-08-29 | 1,070 | 1,070 | 1,040 | 1,040 | 60,000 | 1,040 |
| 1996-08-28 | 1,070 | 1,070 | 1,050 | 1,050 | 187,000 | 1,050 |
| 1996-08-27 | 1,080 | 1,080 | 1,070 | 1,070 | 29,000 | 1,070 |
| 1996-08-26 | 1,100 | 1,100 | 1,090 | 1,090 | 63,000 | 1,090 |
| 1996-08-23 | 1,100 | 1,100 | 1,090 | 1,100 | 25,000 | 1,100 |
| 1996-08-22 | 1,110 | 1,120 | 1,100 | 1,100 | 166,000 | 1,100 |
| 1996-08-21 | 1,100 | 1,130 | 1,100 | 1,120 | 148,000 | 1,120 |
| 1996-08-20 | 1,080 | 1,110 | 1,080 | 1,100 | 136,000 | 1,100 |
| 1996-08-19 | 1,090 | 1,110 | 1,080 | 1,090 | 98,000 | 1,090 |
| 1996-08-16 | 1,080 | 1,090 | 1,060 | 1,090 | 123,000 | 1,090 |
| 1996-08-15 | 1,050 | 1,090 | 1,050 | 1,080 | 358,000 | 1,080 |
| 1996-08-14 | 1,020 | 1,060 | 1,020 | 1,060 | 269,000 | 1,060 |
| 1996-08-13 | 1,010 | 1,050 | 1,000 | 1,030 | 252,000 | 1,030 |
| 1996-08-12 | 1,020 | 1,020 | 998 | 998 | 131,000 | 998 |
| 1996-08-09 | 1,060 | 1,060 | 1,010 | 1,020 | 264,000 | 1,020 |
| 1996-08-08 | 1,080 | 1,080 | 1,060 | 1,060 | 170,000 | 1,060 |
| 1996-08-07 | 1,070 | 1,070 | 1,060 | 1,070 | 80,000 | 1,070 |
| 1996-08-06 | 1,090 | 1,100 | 1,060 | 1,080 | 218,000 | 1,080 |
| 1996-08-05 | 1,110 | 1,130 | 1,100 | 1,100 | 226,000 | 1,100 |
| 1996-08-02 | 1,100 | 1,130 | 1,100 | 1,120 | 308,000 | 1,120 |
| 1996-08-01 | 1,060 | 1,080 | 1,050 | 1,080 | 375,000 | 1,080 |
| 1996-07-31 | 1,100 | 1,100 | 1,050 | 1,050 | 207,000 | 1,050 |
| 1996-07-30 | 1,160 | 1,170 | 1,110 | 1,120 | 261,000 | 1,120 |
| 1996-07-29 | 1,200 | 1,200 | 1,180 | 1,180 | 130,000 | 1,180 |
| 1996-07-26 | 1,190 | 1,240 | 1,190 | 1,230 | 148,000 | 1,230 |
| 1996-07-25 | 1,180 | 1,190 | 1,150 | 1,180 | 131,000 | 1,180 |
| 1996-07-24 | 1,230 | 1,230 | 1,180 | 1,180 | 112,000 | 1,180 |
| 1996-07-23 | 1,240 | 1,240 | 1,200 | 1,220 | 187,000 | 1,220 |
| 1996-07-22 | 1,260 | 1,260 | 1,250 | 1,260 | 38,000 | 1,260 |
| 1996-07-19 | 1,280 | 1,280 | 1,260 | 1,260 | 93,000 | 1,260 |
| 1996-07-18 | 1,260 | 1,270 | 1,260 | 1,270 | 90,000 | 1,270 |
| 1996-07-17 | 1,280 | 1,280 | 1,260 | 1,260 | 20,000 | 1,260 |
| 1996-07-16 | 1,270 | 1,270 | 1,250 | 1,260 | 65,000 | 1,260 |
| 1996-07-15 | 1,270 | 1,270 | 1,260 | 1,260 | 71,000 | 1,260 |
| 1996-07-12 | 1,290 | 1,310 | 1,240 | 1,270 | 1,487,000 | 1,270 |
| 1996-07-11 | 1,310 | 1,320 | 1,300 | 1,310 | 62,000 | 1,310 |
| 1996-07-10 | 1,310 | 1,320 | 1,310 | 1,310 | 88,000 | 1,310 |
| 1996-07-09 | 1,320 | 1,330 | 1,320 | 1,330 | 99,000 | 1,330 |
| 1996-07-08 | 1,340 | 1,350 | 1,320 | 1,320 | 200,000 | 1,320 |
| 1996-07-05 | 1,370 | 1,370 | 1,350 | 1,360 | 183,000 | 1,360 |
| 1996-07-04 | 1,380 | 1,380 | 1,360 | 1,360 | 85,000 | 1,360 |
| 1996-07-03 | 1,380 | 1,390 | 1,370 | 1,390 | 81,000 | 1,390 |
| 1996-07-02 | 1,420 | 1,420 | 1,390 | 1,390 | 205,000 | 1,390 |
| 1996-07-01 | 1,430 | 1,440 | 1,420 | 1,420 | 344,000 | 1,420 |
| 1996-06-28 | 1,430 | 1,430 | 1,400 | 1,420 | 411,000 | 1,420 |
| 1996-06-27 | 1,410 | 1,440 | 1,400 | 1,410 | 1,012,000 | 1,410 |
| 1996-06-26 | 1,340 | 1,400 | 1,340 | 1,400 | 655,000 | 1,400 |
| 1996-06-25 | 1,340 | 1,360 | 1,340 | 1,340 | 141,000 | 1,340 |
| 1996-06-24 | 1,350 | 1,350 | 1,350 | 1,350 | 75,000 | 1,350 |
| 1996-06-21 | 1,340 | 1,360 | 1,330 | 1,360 | 161,000 | 1,360 |
| 1996-06-20 | 1,330 | 1,330 | 1,310 | 1,320 | 60,000 | 1,320 |
| 1996-06-19 | 1,330 | 1,370 | 1,310 | 1,360 | 131,000 | 1,360 |
| 1996-06-18 | 1,300 | 1,320 | 1,290 | 1,310 | 58,000 | 1,310 |
| 1996-06-17 | 1,320 | 1,320 | 1,290 | 1,300 | 66,000 | 1,300 |
| 1996-06-14 | 1,300 | 1,320 | 1,280 | 1,280 | 174,000 | 1,280 |
| 1996-06-13 | 1,290 | 1,300 | 1,280 | 1,280 | 107,000 | 1,280 |
| 1996-06-12 | 1,280 | 1,300 | 1,280 | 1,280 | 130,000 | 1,280 |
| 1996-06-11 | 1,250 | 1,300 | 1,250 | 1,290 | 68,000 | 1,290 |
| 1996-06-10 | 1,250 | 1,270 | 1,250 | 1,260 | 104,000 | 1,260 |
| 1996-06-07 | 1,300 | 1,300 | 1,260 | 1,280 | 168,000 | 1,280 |
| 1996-06-06 | 1,320 | 1,330 | 1,300 | 1,320 | 86,000 | 1,320 |
| 1996-06-05 | 1,340 | 1,340 | 1,320 | 1,340 | 113,000 | 1,340 |
| 1996-06-04 | 1,280 | 1,340 | 1,280 | 1,340 | 204,000 | 1,340 |
| 1996-06-03 | 1,310 | 1,320 | 1,240 | 1,280 | 237,000 | 1,280 |
| 1996-05-31 | 1,300 | 1,330 | 1,300 | 1,310 | 91,000 | 1,310 |
| 1996-05-30 | 1,350 | 1,350 | 1,320 | 1,320 | 54,000 | 1,320 |
| 1996-05-29 | 1,340 | 1,350 | 1,320 | 1,350 | 116,000 | 1,350 |
| 1996-05-28 | 1,320 | 1,350 | 1,320 | 1,330 | 98,000 | 1,330 |
| 1996-05-27 | 1,330 | 1,330 | 1,310 | 1,330 | 51,000 | 1,330 |
| 1996-05-24 | 1,300 | 1,370 | 1,300 | 1,350 | 234,000 | 1,350 |
| 1996-05-23 | 1,370 | 1,370 | 1,300 | 1,310 | 144,000 | 1,310 |
| 1996-05-22 | 1,370 | 1,390 | 1,360 | 1,380 | 88,000 | 1,380 |
| 1996-05-21 | 1,390 | 1,390 | 1,360 | 1,390 | 143,000 | 1,390 |
| 1996-05-20 | 1,380 | 1,410 | 1,360 | 1,390 | 130,000 | 1,390 |
| 1996-05-17 | 1,390 | 1,450 | 1,360 | 1,400 | 433,000 | 1,400 |
| 1996-05-16 | 1,370 | 1,410 | 1,350 | 1,400 | 286,000 | 1,400 |
| 1996-05-15 | 1,310 | 1,380 | 1,310 | 1,350 | 379,000 | 1,350 |
| 1996-05-14 | 1,320 | 1,320 | 1,270 | 1,300 | 293,000 | 1,300 |
| 1996-05-13 | 1,350 | 1,360 | 1,320 | 1,320 | 108,000 | 1,320 |
| 1996-05-10 | 1,370 | 1,370 | 1,340 | 1,340 | 231,000 | 1,340 |
| 1996-05-09 | 1,410 | 1,420 | 1,360 | 1,370 | 317,000 | 1,370 |
| 1996-05-08 | 1,410 | 1,420 | 1,400 | 1,410 | 355,000 | 1,410 |
| 1996-05-07 | 1,460 | 1,460 | 1,400 | 1,420 | 420,000 | 1,420 |
| 1996-05-02 | 1,480 | 1,480 | 1,450 | 1,480 | 619,000 | 1,480 |
| 1996-05-01 | 1,470 | 1,500 | 1,460 | 1,490 | 1,647,000 | 1,490 |
| 1996-04-30 | 1,400 | 1,470 | 1,400 | 1,470 | 1,254,000 | 1,470 |
| 1996-04-26 | 1,420 | 1,470 | 1,400 | 1,430 | 965,000 | 1,430 |
| 1996-04-25 | 1,430 | 1,430 | 1,400 | 1,420 | 633,000 | 1,420 |
| 1996-04-24 | 1,420 | 1,430 | 1,390 | 1,410 | 585,000 | 1,410 |
| 1996-04-23 | 1,430 | 1,430 | 1,380 | 1,420 | 1,094,000 | 1,420 |
| 1996-04-22 | 1,450 | 1,490 | 1,420 | 1,440 | 2,895,000 | 1,440 |
| 1996-04-19 | 1,360 | 1,430 | 1,350 | 1,410 | 4,447,000 | 1,410 |
| 1996-04-18 | 1,350 | 1,380 | 1,330 | 1,340 | 3,297,000 | 1,340 |
| 1996-04-17 | 1,210 | 1,410 | 1,210 | 1,360 | 4,495,000 | 1,360 |
| 1996-04-16 | 1,240 | 1,240 | 1,200 | 1,210 | 467,000 | 1,210 |
| 1996-04-15 | 1,240 | 1,250 | 1,220 | 1,240 | 803,000 | 1,240 |
| 1996-04-12 | 1,170 | 1,250 | 1,170 | 1,230 | 1,436,000 | 1,230 |
| 1996-04-11 | 1,180 | 1,180 | 1,160 | 1,180 | 298,000 | 1,180 |
| 1996-04-10 | 1,180 | 1,200 | 1,170 | 1,190 | 363,000 | 1,190 |
| 1996-04-09 | 1,190 | 1,190 | 1,160 | 1,180 | 232,000 | 1,180 |
| 1996-04-08 | 1,180 | 1,190 | 1,170 | 1,180 | 117,000 | 1,180 |
| 1996-04-05 | 1,190 | 1,200 | 1,180 | 1,190 | 255,000 | 1,190 |
| 1996-04-04 | 1,210 | 1,230 | 1,190 | 1,200 | 1,312,000 | 1,200 |
| 1996-04-03 | 1,190 | 1,210 | 1,170 | 1,190 | 1,778,000 | 1,190 |
| 1996-04-02 | 1,150 | 1,170 | 1,150 | 1,160 | 396,000 | 1,160 |
| 1996-04-01 | 1,150 | 1,160 | 1,140 | 1,150 | 282,000 | 1,150 |
| 1996-03-29 | 1,130 | 1,150 | 1,120 | 1,140 | 345,000 | 1,140 |
| 1996-03-28 | 1,140 | 1,160 | 1,110 | 1,110 | 690,000 | 1,110 |
| 1996-03-27 | 1,040 | 1,140 | 1,040 | 1,100 | 1,212,000 | 1,100 |
| 1996-03-26 | 1,050 | 1,080 | 1,050 | 1,050 | 202,000 | 1,050 |
| 1996-03-25 | 1,030 | 1,050 | 1,030 | 1,050 | 35,000 | 1,050 |
| 1996-03-22 | 1,040 | 1,050 | 1,020 | 1,050 | 73,000 | 1,050 |
| 1996-03-21 | 1,040 | 1,040 | 1,020 | 1,040 | 75,000 | 1,040 |
| 1996-03-19 | 1,030 | 1,050 | 1,030 | 1,050 | 71,000 | 1,050 |
| 1996-03-18 | 1,040 | 1,040 | 1,020 | 1,030 | 79,000 | 1,030 |
| 1996-03-15 | 1,030 | 1,050 | 1,030 | 1,030 | 147,000 | 1,030 |
| 1996-03-14 | 1,030 | 1,040 | 1,010 | 1,030 | 382,000 | 1,030 |
| 1996-03-13 | 1,080 | 1,080 | 1,030 | 1,030 | 152,000 | 1,030 |
| 1996-03-12 | 1,100 | 1,110 | 1,080 | 1,080 | 355,000 | 1,080 |
| 1996-03-11 | 1,110 | 1,130 | 1,080 | 1,080 | 221,000 | 1,080 |
| 1996-03-08 | 1,140 | 1,160 | 1,140 | 1,150 | 178,000 | 1,150 |
| 1996-03-07 | 1,120 | 1,190 | 1,110 | 1,160 | 675,000 | 1,160 |
| 1996-03-06 | 1,130 | 1,140 | 1,110 | 1,130 | 323,000 | 1,130 |
| 1996-03-05 | 1,130 | 1,140 | 1,120 | 1,140 | 101,000 | 1,140 |
| 1996-03-04 | 1,170 | 1,170 | 1,110 | 1,110 | 585,000 | 1,110 |
| 1996-03-01 | 1,170 | 1,180 | 1,150 | 1,170 | 542,000 | 1,170 |
| 1996-02-29 | 1,180 | 1,190 | 1,150 | 1,190 | 916,000 | 1,190 |
| 1996-02-28 | 1,090 | 1,220 | 1,090 | 1,200 | 2,398,000 | 1,200 |
| 1996-02-27 | 1,090 | 1,100 | 1,070 | 1,080 | 254,000 | 1,080 |
| 1996-02-26 | 1,070 | 1,090 | 1,060 | 1,090 | 174,000 | 1,090 |
| 1996-02-23 | 1,050 | 1,050 | 1,040 | 1,050 | 84,000 | 1,050 |
| 1996-02-22 | 1,020 | 1,050 | 1,020 | 1,040 | 98,000 | 1,040 |
| 1996-02-21 | 1,040 | 1,040 | 1,020 | 1,030 | 133,000 | 1,030 |
| 1996-02-20 | 1,030 | 1,050 | 1,020 | 1,040 | 91,000 | 1,040 |
| 1996-02-19 | 1,030 | 1,060 | 1,030 | 1,040 | 39,000 | 1,040 |
| 1996-02-16 | 1,060 | 1,070 | 1,030 | 1,040 | 133,000 | 1,040 |
| 1996-02-15 | 1,060 | 1,090 | 1,050 | 1,080 | 180,000 | 1,080 |
| 1996-02-14 | 1,080 | 1,120 | 1,080 | 1,080 | 321,000 | 1,080 |
| 1996-02-13 | 1,110 | 1,130 | 1,080 | 1,080 | 571,000 | 1,080 |
| 1996-02-09 | 1,090 | 1,100 | 1,050 | 1,090 | 441,000 | 1,090 |
| 1996-02-08 | 1,020 | 1,120 | 1,020 | 1,090 | 871,000 | 1,090 |
| 1996-02-07 | 1,040 | 1,050 | 1,020 | 1,020 | 258,000 | 1,020 |
| 1996-02-06 | 1,030 | 1,040 | 1,000 | 1,040 | 379,000 | 1,040 |
| 1996-02-05 | 1,070 | 1,080 | 1,020 | 1,050 | 427,000 | 1,050 |
| 1996-02-02 | 1,090 | 1,100 | 1,060 | 1,070 | 184,000 | 1,070 |
| 1996-02-01 | 1,080 | 1,120 | 1,070 | 1,080 | 354,000 | 1,080 |
| 1996-01-31 | 1,100 | 1,140 | 1,050 | 1,070 | 629,000 | 1,070 |
| 1996-01-30 | 1,150 | 1,150 | 1,070 | 1,100 | 1,503,000 | 1,100 |
| 1996-01-29 | 1,180 | 1,200 | 1,150 | 1,190 | 3,445,000 | 1,190 |
| 1996-01-26 | 1,040 | 1,040 | 1,040 | 1,040 | 486,000 | 1,040 |
| 1996-01-25 | 950 | 1,000 | 940 | 940 | 1,865,000 | 940 |
| 1996-01-24 | 880 | 925 | 871 | 922 | 1,252,000 | 922 |
| 1996-01-23 | 875 | 892 | 875 | 880 | 110,000 | 880 |
| 1996-01-22 | 895 | 895 | 870 | 880 | 140,000 | 880 |
| 1996-01-19 | 868 | 897 | 862 | 885 | 206,000 | 885 |
| 1996-01-18 | 869 | 875 | 853 | 870 | 107,000 | 870 |
| 1996-01-17 | 861 | 870 | 853 | 870 | 104,000 | 870 |
| 1996-01-16 | 846 | 875 | 846 | 857 | 45,000 | 857 |
| 1996-01-12 | 871 | 890 | 856 | 856 | 129,000 | 856 |
| 1996-01-11 | 879 | 880 | 869 | 871 | 70,000 | 871 |
| 1996-01-10 | 854 | 911 | 844 | 889 | 394,000 | 889 |
| 1996-01-09 | 846 | 853 | 841 | 853 | 57,000 | 853 |
| 1996-01-08 | 860 | 860 | 846 | 846 | 64,000 | 846 |
| 1996-01-05 | 856 | 863 | 851 | 852 | 179,000 | 852 |
| 1996-01-04 | 855 | 855 | 846 | 846 | 93,000 | 846 |
分割・併合履歴 ： なし
