6741 日本信号(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 884 | 885 | 875 | 884 | 103,300 | 884 |
| 2006-12-28 | 881 | 885 | 874 | 879 | 228,200 | 879 |
| 2006-12-27 | 866 | 878 | 864 | 871 | 213,500 | 871 |
| 2006-12-26 | 865 | 867 | 838 | 864 | 142,300 | 864 |
| 2006-12-25 | 875 | 875 | 860 | 861 | 119,500 | 861 |
| 2006-12-22 | 866 | 874 | 865 | 868 | 148,000 | 868 |
| 2006-12-21 | 876 | 884 | 870 | 874 | 218,400 | 874 |
| 2006-12-20 | 857 | 873 | 857 | 873 | 177,600 | 873 |
| 2006-12-19 | 865 | 875 | 855 | 862 | 266,600 | 862 |
| 2006-12-18 | 877 | 886 | 872 | 877 | 314,200 | 877 |
| 2006-12-15 | 861 | 884 | 860 | 877 | 620,200 | 877 |
| 2006-12-14 | 845 | 854 | 840 | 853 | 221,000 | 853 |
| 2006-12-13 | 845 | 850 | 842 | 849 | 184,400 | 849 |
| 2006-12-12 | 850 | 850 | 841 | 849 | 386,200 | 849 |
| 2006-12-11 | 846 | 848 | 837 | 846 | 272,200 | 846 |
| 2006-12-08 | 841 | 845 | 834 | 836 | 287,000 | 836 |
| 2006-12-07 | 831 | 841 | 831 | 841 | 187,900 | 841 |
| 2006-12-06 | 830 | 834 | 825 | 833 | 216,900 | 833 |
| 2006-12-05 | 849 | 850 | 828 | 828 | 324,100 | 828 |
| 2006-12-04 | 838 | 840 | 826 | 839 | 426,600 | 839 |
| 2006-12-01 | 823 | 838 | 820 | 829 | 596,000 | 829 |
| 2006-11-30 | 819 | 826 | 815 | 826 | 575,700 | 826 |
| 2006-11-29 | 800 | 815 | 795 | 814 | 487,600 | 814 |
| 2006-11-28 | 780 | 795 | 777 | 790 | 380,600 | 790 |
| 2006-11-27 | 788 | 796 | 778 | 794 | 349,600 | 794 |
| 2006-11-24 | 785 | 789 | 776 | 787 | 172,900 | 787 |
| 2006-11-22 | 772 | 800 | 770 | 800 | 404,800 | 800 |
| 2006-11-21 | 800 | 807 | 780 | 787 | 509,900 | 787 |
| 2006-11-20 | 820 | 823 | 786 | 786 | 489,300 | 786 |
| 2006-11-17 | 833 | 845 | 820 | 828 | 1,009,600 | 828 |
| 2006-11-16 | 809 | 828 | 804 | 823 | 1,420,200 | 823 |
| 2006-11-15 | 811 | 818 | 794 | 799 | 446,600 | 799 |
| 2006-11-14 | 786 | 812 | 784 | 810 | 1,053,600 | 810 |
| 2006-11-13 | 795 | 799 | 777 | 782 | 374,000 | 782 |
| 2006-11-10 | 800 | 809 | 790 | 803 | 357,100 | 803 |
| 2006-11-09 | 804 | 825 | 796 | 804 | 954,300 | 804 |
| 2006-11-08 | 802 | 806 | 783 | 798 | 1,448,900 | 798 |
| 2006-11-07 | 730 | 747 | 730 | 742 | 427,600 | 742 |
| 2006-11-06 | 747 | 747 | 725 | 732 | 402,100 | 732 |
| 2006-11-02 | 755 | 755 | 744 | 744 | 358,800 | 744 |
| 2006-11-01 | 757 | 763 | 751 | 761 | 349,800 | 761 |
| 2006-10-31 | 761 | 769 | 753 | 763 | 169,500 | 763 |
| 2006-10-30 | 775 | 775 | 760 | 760 | 219,900 | 760 |
| 2006-10-27 | 790 | 790 | 776 | 778 | 199,300 | 778 |
| 2006-10-26 | 790 | 792 | 781 | 785 | 210,100 | 785 |
| 2006-10-25 | 795 | 796 | 788 | 788 | 263,400 | 788 |
| 2006-10-24 | 791 | 793 | 787 | 790 | 242,700 | 790 |
| 2006-10-23 | 790 | 796 | 789 | 794 | 136,600 | 794 |
| 2006-10-20 | 789 | 794 | 788 | 789 | 160,600 | 789 |
| 2006-10-19 | 799 | 799 | 782 | 789 | 170,300 | 789 |
| 2006-10-18 | 783 | 790 | 777 | 780 | 219,800 | 780 |
| 2006-10-17 | 792 | 795 | 782 | 782 | 142,500 | 782 |
| 2006-10-16 | 762 | 789 | 760 | 784 | 261,100 | 784 |
| 2006-10-13 | 774 | 775 | 753 | 754 | 437,500 | 754 |
| 2006-10-12 | 742 | 761 | 740 | 754 | 197,500 | 754 |
| 2006-10-11 | 789 | 795 | 762 | 762 | 198,700 | 762 |
| 2006-10-10 | 795 | 805 | 787 | 790 | 204,200 | 790 |
| 2006-10-06 | 818 | 818 | 803 | 805 | 138,100 | 805 |
| 2006-10-05 | 819 | 819 | 805 | 815 | 114,200 | 815 |
| 2006-10-04 | 830 | 833 | 800 | 801 | 350,700 | 801 |
| 2006-10-03 | 824 | 828 | 818 | 827 | 242,300 | 827 |
| 2006-10-02 | 812 | 818 | 806 | 818 | 219,200 | 818 |
| 2006-09-29 | 805 | 817 | 804 | 812 | 301,400 | 812 |
| 2006-09-28 | 815 | 818 | 797 | 804 | 366,400 | 804 |
| 2006-09-27 | 807 | 820 | 803 | 818 | 162,400 | 818 |
| 2006-09-26 | 819 | 824 | 800 | 803 | 133,500 | 803 |
| 2006-09-25 | 812 | 814 | 805 | 814 | 125,100 | 814 |
| 2006-09-22 | 802 | 815 | 801 | 808 | 188,800 | 808 |
| 2006-09-21 | 807 | 814 | 800 | 807 | 142,800 | 807 |
| 2006-09-20 | 820 | 820 | 807 | 807 | 204,600 | 807 |
| 2006-09-19 | 825 | 830 | 819 | 824 | 136,800 | 824 |
| 2006-09-15 | 824 | 826 | 818 | 824 | 259,600 | 824 |
| 2006-09-14 | 824 | 830 | 811 | 821 | 344,200 | 821 |
| 2006-09-13 | 833 | 846 | 824 | 824 | 247,700 | 824 |
| 2006-09-12 | 839 | 845 | 820 | 823 | 391,300 | 823 |
| 2006-09-11 | 858 | 858 | 837 | 839 | 312,200 | 839 |
| 2006-09-08 | 851 | 871 | 851 | 864 | 443,700 | 864 |
| 2006-09-07 | 870 | 876 | 860 | 867 | 327,400 | 867 |
| 2006-09-06 | 889 | 889 | 878 | 879 | 427,300 | 879 |
| 2006-09-05 | 884 | 886 | 875 | 884 | 333,800 | 884 |
| 2006-09-04 | 865 | 875 | 857 | 875 | 634,400 | 875 |
| 2006-09-01 | 823 | 848 | 821 | 845 | 491,100 | 845 |
| 2006-08-31 | 820 | 825 | 813 | 824 | 509,800 | 824 |
| 2006-08-30 | 830 | 835 | 820 | 827 | 356,700 | 827 |
| 2006-08-29 | 844 | 857 | 828 | 836 | 465,100 | 836 |
| 2006-08-28 | 864 | 871 | 844 | 844 | 314,900 | 844 |
| 2006-08-25 | 867 | 871 | 862 | 864 | 271,900 | 864 |
| 2006-08-24 | 871 | 874 | 851 | 858 | 522,500 | 858 |
| 2006-08-23 | 895 | 896 | 872 | 875 | 527,000 | 875 |
| 2006-08-22 | 895 | 898 | 891 | 895 | 307,100 | 895 |
| 2006-08-21 | 899 | 899 | 890 | 892 | 327,200 | 892 |
| 2006-08-18 | 887 | 890 | 883 | 889 | 281,100 | 889 |
| 2006-08-17 | 879 | 887 | 875 | 880 | 486,000 | 880 |
| 2006-08-16 | 876 | 877 | 868 | 872 | 479,700 | 872 |
| 2006-08-15 | 885 | 886 | 863 | 868 | 694,900 | 868 |
| 2006-08-14 | 896 | 908 | 889 | 891 | 243,300 | 891 |
| 2006-08-11 | 893 | 903 | 886 | 899 | 499,300 | 899 |
| 2006-08-10 | 905 | 906 | 883 | 883 | 698,600 | 883 |
| 2006-08-09 | 920 | 929 | 903 | 913 | 630,000 | 913 |
| 2006-08-08 | 890 | 927 | 880 | 918 | 1,208,900 | 918 |
| 2006-08-07 | 1,021 | 1,029 | 976 | 980 | 225,700 | 980 |
| 2006-08-04 | 1,049 | 1,049 | 1,017 | 1,023 | 171,600 | 1,023 |
| 2006-08-03 | 1,021 | 1,047 | 1,015 | 1,018 | 193,300 | 1,018 |
| 2006-08-02 | 1,017 | 1,017 | 988 | 1,003 | 219,500 | 1,003 |
| 2006-08-01 | 1,029 | 1,032 | 995 | 1,018 | 273,300 | 1,018 |
| 2006-07-31 | 999 | 1,024 | 993 | 1,012 | 283,200 | 1,012 |
| 2006-07-28 | 975 | 983 | 950 | 973 | 174,200 | 973 |
| 2006-07-27 | 946 | 958 | 922 | 956 | 272,800 | 956 |
| 2006-07-26 | 977 | 982 | 942 | 952 | 247,600 | 952 |
| 2006-07-25 | 960 | 974 | 957 | 967 | 274,900 | 967 |
| 2006-07-24 | 955 | 965 | 932 | 947 | 223,200 | 947 |
| 2006-07-21 | 1,000 | 1,000 | 975 | 979 | 224,200 | 979 |
| 2006-07-20 | 980 | 1,006 | 977 | 1,006 | 335,900 | 1,006 |
| 2006-07-19 | 961 | 976 | 958 | 963 | 312,800 | 963 |
| 2006-07-18 | 998 | 1,000 | 927 | 958 | 223,000 | 958 |
| 2006-07-14 | 1,021 | 1,037 | 998 | 1,007 | 210,100 | 1,007 |
| 2006-07-13 | 1,047 | 1,050 | 1,031 | 1,037 | 165,200 | 1,037 |
| 2006-07-12 | 1,079 | 1,082 | 1,052 | 1,065 | 226,100 | 1,065 |
| 2006-07-11 | 1,080 | 1,092 | 1,070 | 1,079 | 388,100 | 1,079 |
| 2006-07-10 | 1,050 | 1,056 | 1,036 | 1,053 | 312,000 | 1,053 |
| 2006-07-07 | 1,079 | 1,081 | 1,060 | 1,061 | 196,900 | 1,061 |
| 2006-07-06 | 1,076 | 1,076 | 1,064 | 1,070 | 147,900 | 1,070 |
| 2006-07-05 | 1,073 | 1,082 | 1,058 | 1,081 | 194,100 | 1,081 |
| 2006-07-04 | 1,090 | 1,090 | 1,075 | 1,084 | 235,900 | 1,084 |
| 2006-07-03 | 1,094 | 1,097 | 1,085 | 1,091 | 121,000 | 1,091 |
| 2006-06-30 | 1,100 | 1,100 | 1,086 | 1,096 | 189,000 | 1,096 |
| 2006-06-29 | 1,074 | 1,083 | 1,069 | 1,083 | 146,000 | 1,083 |
| 2006-06-28 | 1,050 | 1,064 | 1,031 | 1,056 | 184,000 | 1,056 |
| 2006-06-27 | 1,083 | 1,095 | 1,066 | 1,070 | 183,000 | 1,070 |
| 2006-06-26 | 1,070 | 1,089 | 1,062 | 1,083 | 189,000 | 1,083 |
| 2006-06-23 | 1,058 | 1,071 | 1,050 | 1,070 | 193,000 | 1,070 |
| 2006-06-22 | 1,048 | 1,069 | 1,043 | 1,069 | 316,000 | 1,069 |
| 2006-06-21 | 1,044 | 1,049 | 1,026 | 1,040 | 188,000 | 1,040 |
| 2006-06-20 | 1,056 | 1,065 | 1,028 | 1,035 | 333,000 | 1,035 |
| 2006-06-19 | 1,040 | 1,078 | 1,040 | 1,065 | 496,000 | 1,065 |
| 2006-06-16 | 1,060 | 1,060 | 1,031 | 1,044 | 272,000 | 1,044 |
| 2006-06-15 | 1,014 | 1,018 | 988 | 1,001 | 367,000 | 1,001 |
| 2006-06-14 | 960 | 999 | 953 | 984 | 521,000 | 984 |
| 2006-06-13 | 967 | 1,006 | 964 | 967 | 306,000 | 967 |
| 2006-06-12 | 968 | 989 | 960 | 986 | 340,000 | 986 |
| 2006-06-09 | 943 | 974 | 928 | 969 | 506,000 | 969 |
| 2006-06-08 | 939 | 950 | 903 | 914 | 389,000 | 914 |
| 2006-06-07 | 1,002 | 1,024 | 971 | 979 | 416,000 | 979 |
| 2006-06-06 | 1,005 | 1,016 | 1,005 | 1,011 | 210,000 | 1,011 |
| 2006-06-05 | 1,050 | 1,050 | 1,015 | 1,020 | 503,000 | 1,020 |
| 2006-06-02 | 1,060 | 1,060 | 1,000 | 1,045 | 574,000 | 1,045 |
| 2006-06-01 | 1,080 | 1,096 | 1,058 | 1,070 | 507,000 | 1,070 |
| 2006-05-31 | 1,043 | 1,073 | 1,042 | 1,065 | 377,000 | 1,065 |
| 2006-05-30 | 1,078 | 1,081 | 1,063 | 1,070 | 290,000 | 1,070 |
| 2006-05-29 | 1,075 | 1,086 | 1,059 | 1,077 | 295,000 | 1,077 |
| 2006-05-26 | 1,030 | 1,059 | 1,027 | 1,059 | 274,000 | 1,059 |
| 2006-05-25 | 1,037 | 1,048 | 1,021 | 1,029 | 338,000 | 1,029 |
| 2006-05-24 | 1,001 | 1,040 | 1,001 | 1,037 | 545,000 | 1,037 |
| 2006-05-23 | 1,031 | 1,042 | 1,007 | 1,019 | 581,000 | 1,019 |
| 2006-05-22 | 1,120 | 1,120 | 1,056 | 1,059 | 558,000 | 1,059 |
| 2006-05-19 | 1,076 | 1,109 | 1,076 | 1,092 | 661,000 | 1,092 |
| 2006-05-18 | 1,070 | 1,074 | 1,054 | 1,066 | 553,000 | 1,066 |
| 2006-05-17 | 1,054 | 1,090 | 1,054 | 1,074 | 321,000 | 1,074 |
| 2006-05-16 | 1,052 | 1,066 | 1,030 | 1,033 | 212,000 | 1,033 |
| 2006-05-15 | 1,030 | 1,066 | 1,030 | 1,053 | 236,000 | 1,053 |
| 2006-05-12 | 1,027 | 1,040 | 1,013 | 1,033 | 242,000 | 1,033 |
| 2006-05-11 | 1,033 | 1,042 | 1,010 | 1,035 | 567,000 | 1,035 |
| 2006-05-10 | 1,034 | 1,048 | 1,021 | 1,026 | 382,000 | 1,026 |
| 2006-05-09 | 1,065 | 1,068 | 1,026 | 1,035 | 452,000 | 1,035 |
| 2006-05-08 | 1,058 | 1,082 | 1,044 | 1,071 | 364,000 | 1,071 |
| 2006-05-02 | 1,054 | 1,084 | 1,050 | 1,058 | 220,000 | 1,058 |
| 2006-05-01 | 1,067 | 1,068 | 1,048 | 1,053 | 250,000 | 1,053 |
| 2006-04-28 | 1,094 | 1,094 | 1,060 | 1,068 | 223,000 | 1,068 |
| 2006-04-27 | 1,098 | 1,100 | 1,077 | 1,083 | 186,000 | 1,083 |
| 2006-04-26 | 1,077 | 1,109 | 1,070 | 1,088 | 219,000 | 1,088 |
| 2006-04-25 | 1,070 | 1,079 | 1,055 | 1,068 | 169,000 | 1,068 |
| 2006-04-24 | 1,069 | 1,075 | 1,040 | 1,055 | 274,000 | 1,055 |
| 2006-04-21 | 1,095 | 1,095 | 1,073 | 1,078 | 279,000 | 1,078 |
| 2006-04-20 | 1,100 | 1,111 | 1,097 | 1,100 | 140,000 | 1,100 |
| 2006-04-19 | 1,129 | 1,131 | 1,115 | 1,118 | 214,000 | 1,118 |
| 2006-04-18 | 1,100 | 1,115 | 1,081 | 1,110 | 112,000 | 1,110 |
| 2006-04-17 | 1,100 | 1,101 | 1,058 | 1,089 | 259,000 | 1,089 |
| 2006-04-14 | 1,120 | 1,120 | 1,107 | 1,116 | 64,000 | 1,116 |
| 2006-04-13 | 1,129 | 1,135 | 1,118 | 1,120 | 262,000 | 1,120 |
| 2006-04-12 | 1,124 | 1,127 | 1,100 | 1,100 | 362,000 | 1,100 |
| 2006-04-11 | 1,108 | 1,156 | 1,105 | 1,144 | 558,000 | 1,144 |
| 2006-04-10 | 1,085 | 1,115 | 1,085 | 1,107 | 146,000 | 1,107 |
| 2006-04-07 | 1,104 | 1,106 | 1,077 | 1,100 | 174,000 | 1,100 |
| 2006-04-06 | 1,102 | 1,120 | 1,094 | 1,096 | 285,000 | 1,096 |
| 2006-04-05 | 1,119 | 1,120 | 1,098 | 1,099 | 209,000 | 1,099 |
| 2006-04-04 | 1,115 | 1,127 | 1,101 | 1,121 | 498,000 | 1,121 |
| 2006-04-03 | 1,058 | 1,105 | 1,058 | 1,089 | 386,000 | 1,089 |
| 2006-03-31 | 1,075 | 1,080 | 1,056 | 1,064 | 253,000 | 1,064 |
| 2006-03-30 | 1,102 | 1,105 | 1,068 | 1,070 | 230,000 | 1,070 |
| 2006-03-29 | 1,067 | 1,105 | 1,063 | 1,091 | 474,000 | 1,091 |
| 2006-03-28 | 1,041 | 1,060 | 1,038 | 1,047 | 285,000 | 1,047 |
| 2006-03-27 | 1,031 | 1,045 | 1,027 | 1,036 | 240,000 | 1,036 |
| 2006-03-24 | 1,050 | 1,052 | 1,032 | 1,046 | 314,000 | 1,046 |
| 2006-03-23 | 1,052 | 1,065 | 1,050 | 1,055 | 614,000 | 1,055 |
| 2006-03-22 | 1,003 | 1,005 | 992 | 997 | 140,000 | 997 |
| 2006-03-20 | 981 | 1,009 | 980 | 1,001 | 164,000 | 1,001 |
| 2006-03-17 | 960 | 988 | 960 | 988 | 132,000 | 988 |
| 2006-03-16 | 981 | 988 | 958 | 968 | 239,000 | 968 |
| 2006-03-15 | 992 | 994 | 970 | 971 | 160,000 | 971 |
| 2006-03-14 | 995 | 1,000 | 973 | 982 | 207,000 | 982 |
| 2006-03-13 | 999 | 1,010 | 991 | 1,001 | 166,000 | 1,001 |
| 2006-03-10 | 1,000 | 1,020 | 985 | 999 | 519,000 | 999 |
| 2006-03-09 | 984 | 1,002 | 965 | 1,001 | 603,000 | 1,001 |
| 2006-03-08 | 929 | 929 | 904 | 914 | 74,000 | 914 |
| 2006-03-07 | 936 | 936 | 906 | 929 | 162,000 | 929 |
| 2006-03-06 | 925 | 950 | 907 | 946 | 423,000 | 946 |
| 2006-03-03 | 925 | 934 | 906 | 917 | 671,000 | 917 |
| 2006-03-02 | 989 | 989 | 955 | 955 | 70,000 | 955 |
| 2006-03-01 | 992 | 994 | 969 | 969 | 92,000 | 969 |
| 2006-02-28 | 1,004 | 1,008 | 986 | 988 | 103,000 | 988 |
| 2006-02-27 | 1,000 | 1,008 | 985 | 994 | 124,000 | 994 |
| 2006-02-24 | 976 | 982 | 966 | 972 | 110,000 | 972 |
| 2006-02-23 | 969 | 980 | 955 | 968 | 226,000 | 968 |
| 2006-02-22 | 938 | 972 | 938 | 967 | 163,000 | 967 |
| 2006-02-21 | 921 | 939 | 905 | 938 | 217,000 | 938 |
| 2006-02-20 | 949 | 981 | 933 | 941 | 305,000 | 941 |
| 2006-02-17 | 995 | 1,014 | 980 | 989 | 259,000 | 989 |
| 2006-02-16 | 1,009 | 1,017 | 995 | 1,008 | 89,000 | 1,008 |
| 2006-02-15 | 1,020 | 1,028 | 1,009 | 1,015 | 163,000 | 1,015 |
| 2006-02-14 | 1,004 | 1,025 | 980 | 1,007 | 211,000 | 1,007 |
| 2006-02-13 | 1,021 | 1,021 | 994 | 994 | 202,000 | 994 |
| 2006-02-10 | 1,060 | 1,075 | 1,027 | 1,032 | 174,000 | 1,032 |
| 2006-02-09 | 1,066 | 1,093 | 1,059 | 1,072 | 143,000 | 1,072 |
| 2006-02-08 | 1,097 | 1,110 | 1,055 | 1,063 | 215,000 | 1,063 |
| 2006-02-07 | 1,094 | 1,094 | 1,051 | 1,077 | 450,000 | 1,077 |
| 2006-02-06 | 1,150 | 1,156 | 1,112 | 1,114 | 715,000 | 1,114 |
| 2006-02-03 | 1,080 | 1,105 | 1,068 | 1,096 | 438,000 | 1,096 |
| 2006-02-02 | 1,060 | 1,079 | 1,057 | 1,079 | 274,000 | 1,079 |
| 2006-02-01 | 1,035 | 1,061 | 1,035 | 1,053 | 231,000 | 1,053 |
| 2006-01-31 | 1,044 | 1,066 | 1,041 | 1,055 | 220,000 | 1,055 |
| 2006-01-30 | 1,044 | 1,055 | 1,033 | 1,047 | 289,000 | 1,047 |
| 2006-01-27 | 1,005 | 1,017 | 1,001 | 1,004 | 880,000 | 1,004 |
| 2006-01-26 | 1,019 | 1,034 | 1,019 | 1,025 | 286,000 | 1,025 |
| 2006-01-25 | 1,035 | 1,040 | 1,014 | 1,020 | 377,000 | 1,020 |
| 2006-01-24 | 1,030 | 1,047 | 1,025 | 1,035 | 595,000 | 1,035 |
| 2006-01-23 | 1,049 | 1,055 | 1,029 | 1,030 | 209,000 | 1,030 |
| 2006-01-20 | 1,059 | 1,098 | 1,059 | 1,080 | 383,000 | 1,080 |
| 2006-01-19 | 970 | 1,069 | 970 | 1,056 | 306,000 | 1,056 |
| 2006-01-18 | 1,070 | 1,070 | 931 | 983 | 474,000 | 983 |
| 2006-01-17 | 1,108 | 1,108 | 1,080 | 1,081 | 249,000 | 1,081 |
| 2006-01-16 | 1,090 | 1,110 | 1,090 | 1,107 | 189,000 | 1,107 |
| 2006-01-13 | 1,096 | 1,114 | 1,086 | 1,090 | 219,000 | 1,090 |
| 2006-01-12 | 1,111 | 1,116 | 1,086 | 1,099 | 185,000 | 1,099 |
| 2006-01-11 | 1,124 | 1,124 | 1,080 | 1,102 | 306,000 | 1,102 |
| 2006-01-10 | 1,091 | 1,138 | 1,091 | 1,132 | 562,000 | 1,132 |
| 2006-01-06 | 1,065 | 1,096 | 1,054 | 1,087 | 377,000 | 1,087 |
| 2006-01-05 | 1,040 | 1,065 | 1,024 | 1,025 | 854,000 | 1,025 |
| 2006-01-04 | 1,061 | 1,065 | 1,035 | 1,040 | 183,000 | 1,040 |
分割・併合履歴 ： なし