6723 ルネサスエレクトロニクス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,198 | 1,206 | 1,182 | 1,183.5 | 4,637,300 | 1,183.50 |
| 2022-12-29 | 1,174 | 1,188.5 | 1,169 | 1,185.5 | 3,995,700 | 1,185.50 |
| 2022-12-28 | 1,177.5 | 1,190 | 1,168.5 | 1,187 | 5,584,800 | 1,187 |
| 2022-12-27 | 1,206.5 | 1,210 | 1,181 | 1,186.5 | 5,368,400 | 1,186.50 |
| 2022-12-26 | 1,180 | 1,197 | 1,177 | 1,196.5 | 3,815,000 | 1,196.50 |
| 2022-12-23 | 1,171.5 | 1,193.5 | 1,164 | 1,189 | 7,953,300 | 1,189 |
| 2022-12-22 | 1,205 | 1,217.5 | 1,197.5 | 1,201.5 | 6,601,100 | 1,201.50 |
| 2022-12-21 | 1,211 | 1,214 | 1,180.5 | 1,194.5 | 12,224,900 | 1,194.50 |
| 2022-12-20 | 1,240 | 1,258 | 1,208 | 1,218 | 10,649,200 | 1,218 |
| 2022-12-19 | 1,255 | 1,261.5 | 1,249 | 1,251 | 5,417,100 | 1,251 |
| 2022-12-16 | 1,274 | 1,279.5 | 1,262.5 | 1,265.5 | 9,898,000 | 1,265.50 |
| 2022-12-15 | 1,300 | 1,311 | 1,297 | 1,303 | 4,343,400 | 1,303 |
| 2022-12-14 | 1,313.5 | 1,326 | 1,305 | 1,321 | 6,041,400 | 1,321 |
| 2022-12-13 | 1,306 | 1,313 | 1,297 | 1,299.5 | 4,154,800 | 1,299.50 |
| 2022-12-12 | 1,280 | 1,301.5 | 1,277 | 1,295.5 | 5,423,500 | 1,295.50 |
| 2022-12-09 | 1,310 | 1,315.5 | 1,303 | 1,310 | 8,004,100 | 1,310 |
| 2022-12-08 | 1,294.5 | 1,294.5 | 1,262.5 | 1,274.5 | 8,065,300 | 1,274.50 |
| 2022-12-07 | 1,291 | 1,291 | 1,269 | 1,274 | 6,817,500 | 1,274 |
| 2022-12-06 | 1,285 | 1,301 | 1,278 | 1,296 | 5,955,100 | 1,296 |
| 2022-12-05 | 1,315 | 1,322 | 1,293 | 1,299.5 | 7,868,100 | 1,299.50 |
| 2022-12-02 | 1,340 | 1,340 | 1,313.5 | 1,323 | 7,958,300 | 1,323 |
| 2022-12-01 | 1,362.5 | 1,369 | 1,352 | 1,362.5 | 9,430,200 | 1,362.50 |
| 2022-11-30 | 1,309.5 | 1,316 | 1,291 | 1,316 | 12,143,200 | 1,316 |
| 2022-11-29 | 1,341 | 1,345.5 | 1,326 | 1,333.5 | 8,130,700 | 1,333.50 |
| 2022-11-28 | 1,388.5 | 1,390 | 1,366 | 1,370 | 5,037,300 | 1,370 |
| 2022-11-25 | 1,403 | 1,412.5 | 1,389.5 | 1,397 | 5,436,700 | 1,397 |
| 2022-11-24 | 1,408 | 1,428.5 | 1,408 | 1,425 | 10,414,900 | 1,425 |
| 2022-11-22 | 1,380 | 1,384 | 1,369 | 1,370 | 5,705,500 | 1,370 |
| 2022-11-21 | 1,381.5 | 1,387 | 1,374 | 1,384.5 | 4,493,800 | 1,384.50 |
| 2022-11-18 | 1,385 | 1,399.5 | 1,367.5 | 1,371 | 6,692,900 | 1,371 |
| 2022-11-17 | 1,376.5 | 1,401.5 | 1,371 | 1,380 | 9,076,200 | 1,380 |
| 2022-11-16 | 1,399 | 1,425 | 1,386.5 | 1,405 | 14,051,500 | 1,405 |
| 2022-11-15 | 1,366.5 | 1,382 | 1,360.5 | 1,373 | 8,658,500 | 1,373 |
| 2022-11-14 | 1,404 | 1,404.5 | 1,360.5 | 1,363.5 | 9,476,200 | 1,363.50 |
| 2022-11-11 | 1,364 | 1,391 | 1,358 | 1,384 | 18,390,200 | 1,384 |
| 2022-11-10 | 1,295 | 1,309.5 | 1,290.5 | 1,304 | 5,397,300 | 1,304 |
| 2022-11-09 | 1,300 | 1,315.5 | 1,296.5 | 1,315.5 | 8,848,100 | 1,315.50 |
| 2022-11-08 | 1,270 | 1,295 | 1,262 | 1,294 | 7,557,000 | 1,294 |
| 2022-11-07 | 1,241 | 1,266 | 1,238 | 1,262 | 7,487,800 | 1,262 |
| 2022-11-04 | 1,230.5 | 1,235 | 1,213 | 1,221.5 | 7,269,500 | 1,221.50 |
| 2022-11-02 | 1,258 | 1,275 | 1,246.5 | 1,250 | 8,009,600 | 1,250 |
| 2022-11-01 | 1,251.5 | 1,259 | 1,239 | 1,259 | 10,307,000 | 1,259 |
| 2022-10-31 | 1,253 | 1,255 | 1,217.5 | 1,246.5 | 15,466,400 | 1,246.50 |
| 2022-10-28 | 1,218 | 1,243 | 1,203 | 1,229 | 17,841,300 | 1,229 |
| 2022-10-27 | 1,206 | 1,248 | 1,185 | 1,238 | 15,995,900 | 1,238 |
| 2022-10-26 | 1,270 | 1,272 | 1,235 | 1,235 | 14,546,000 | 1,235 |
| 2022-10-25 | 1,258 | 1,268 | 1,249 | 1,262 | 11,555,600 | 1,262 |
| 2022-10-24 | 1,227 | 1,254 | 1,223 | 1,247 | 15,854,400 | 1,247 |
| 2022-10-21 | 1,203 | 1,214 | 1,194 | 1,202 | 11,591,800 | 1,202 |
| 2022-10-20 | 1,218 | 1,222 | 1,188 | 1,203 | 16,006,500 | 1,203 |
| 2022-10-19 | 1,223 | 1,244 | 1,218 | 1,232 | 8,992,300 | 1,232 |
| 2022-10-18 | 1,230 | 1,234 | 1,198 | 1,224 | 13,022,200 | 1,224 |
| 2022-10-17 | 1,206 | 1,226 | 1,205 | 1,218 | 6,757,500 | 1,218 |
| 2022-10-14 | 1,240 | 1,242 | 1,212 | 1,230 | 8,063,800 | 1,230 |
| 2022-10-13 | 1,204 | 1,217 | 1,198 | 1,209 | 8,084,000 | 1,209 |
| 2022-10-12 | 1,205 | 1,221 | 1,192 | 1,204 | 10,840,100 | 1,204 |
| 2022-10-11 | 1,258 | 1,265 | 1,229 | 1,233 | 13,186,000 | 1,233 |
| 2022-10-07 | 1,288 | 1,316 | 1,275 | 1,308 | 7,655,400 | 1,308 |
| 2022-10-06 | 1,288 | 1,324 | 1,286 | 1,317 | 10,701,600 | 1,317 |
| 2022-10-05 | 1,288 | 1,293 | 1,265 | 1,275 | 8,356,700 | 1,275 |
| 2022-10-04 | 1,283 | 1,288 | 1,264 | 1,270 | 8,286,900 | 1,270 |
| 2022-10-03 | 1,197 | 1,247 | 1,197 | 1,247 | 7,106,500 | 1,247 |
| 2022-09-30 | 1,225 | 1,226 | 1,191 | 1,202 | 11,517,900 | 1,202 |
| 2022-09-29 | 1,252 | 1,253 | 1,215 | 1,237 | 10,062,800 | 1,237 |
| 2022-09-28 | 1,203 | 1,250 | 1,197 | 1,222 | 12,454,200 | 1,222 |
| 2022-09-27 | 1,236 | 1,246 | 1,220 | 1,222 | 10,068,800 | 1,222 |
| 2022-09-26 | 1,270 | 1,272 | 1,234 | 1,243 | 13,345,800 | 1,243 |
| 2022-09-22 | 1,308 | 1,312 | 1,291 | 1,305 | 7,741,000 | 1,305 |
| 2022-09-21 | 1,327 | 1,334 | 1,319 | 1,322 | 5,549,000 | 1,322 |
| 2022-09-20 | 1,324 | 1,351 | 1,323 | 1,336 | 9,035,500 | 1,336 |
| 2022-09-16 | 1,300 | 1,318 | 1,296 | 1,299 | 19,045,000 | 1,299 |
| 2022-09-15 | 1,324 | 1,334 | 1,316 | 1,321 | 6,056,700 | 1,321 |
| 2022-09-14 | 1,300 | 1,324 | 1,295 | 1,316 | 10,027,800 | 1,316 |
| 2022-09-13 | 1,350 | 1,361 | 1,342 | 1,360 | 7,719,500 | 1,360 |
| 2022-09-12 | 1,347 | 1,356 | 1,342 | 1,347 | 7,751,000 | 1,347 |
| 2022-09-09 | 1,322 | 1,330 | 1,311 | 1,324 | 7,846,100 | 1,324 |
| 2022-09-08 | 1,280 | 1,316 | 1,275 | 1,312 | 9,365,300 | 1,312 |
| 2022-09-07 | 1,277 | 1,278 | 1,246 | 1,259 | 10,021,300 | 1,259 |
| 2022-09-06 | 1,261 | 1,294 | 1,260 | 1,288 | 6,919,200 | 1,288 |
| 2022-09-05 | 1,281 | 1,286 | 1,267 | 1,283 | 4,517,700 | 1,283 |
| 2022-09-02 | 1,291 | 1,304 | 1,264 | 1,280 | 7,340,700 | 1,280 |
| 2022-09-01 | 1,314 | 1,326 | 1,293 | 1,293 | 6,675,400 | 1,293 |
| 2022-08-31 | 1,320 | 1,335 | 1,318 | 1,324 | 6,714,300 | 1,324 |
| 2022-08-30 | 1,301 | 1,323 | 1,297 | 1,323 | 6,057,700 | 1,323 |
| 2022-08-29 | 1,279 | 1,306 | 1,279 | 1,304 | 7,642,600 | 1,304 |
| 2022-08-26 | 1,336 | 1,361 | 1,335 | 1,339 | 6,374,700 | 1,339 |
| 2022-08-25 | 1,318 | 1,336 | 1,317 | 1,330 | 3,952,300 | 1,330 |
| 2022-08-24 | 1,340 | 1,353 | 1,319 | 1,319 | 6,493,700 | 1,319 |
| 2022-08-23 | 1,340 | 1,345 | 1,323 | 1,327 | 7,733,100 | 1,327 |
| 2022-08-22 | 1,342 | 1,366 | 1,342 | 1,361 | 4,786,100 | 1,361 |
| 2022-08-19 | 1,380 | 1,383 | 1,361 | 1,377 | 9,377,900 | 1,377 |
| 2022-08-18 | 1,319 | 1,349 | 1,312 | 1,345 | 6,196,800 | 1,345 |
| 2022-08-17 | 1,340 | 1,346 | 1,330 | 1,346 | 4,356,600 | 1,346 |
| 2022-08-16 | 1,351 | 1,352 | 1,331 | 1,333 | 5,208,500 | 1,333 |
| 2022-08-15 | 1,337 | 1,359 | 1,331 | 1,356 | 8,507,600 | 1,356 |
| 2022-08-12 | 1,305 | 1,336 | 1,304 | 1,325 | 12,424,900 | 1,325 |
| 2022-08-10 | 1,307 | 1,311 | 1,265 | 1,272 | 9,250,200 | 1,272 |
| 2022-08-09 | 1,323 | 1,343 | 1,313 | 1,321 | 7,431,000 | 1,321 |
| 2022-08-08 | 1,310 | 1,332 | 1,309 | 1,327 | 4,708,500 | 1,327 |
| 2022-08-05 | 1,298 | 1,325 | 1,288 | 1,322 | 7,230,200 | 1,322 |
| 2022-08-04 | 1,314 | 1,327 | 1,307 | 1,311 | 10,524,800 | 1,311 |
| 2022-08-03 | 1,270 | 1,295 | 1,254 | 1,292 | 9,965,700 | 1,292 |
| 2022-08-02 | 1,273 | 1,280 | 1,248 | 1,256 | 9,321,300 | 1,256 |
| 2022-08-01 | 1,271 | 1,283 | 1,242 | 1,283 | 15,898,300 | 1,283 |
| 2022-07-29 | 1,281 | 1,299 | 1,230 | 1,270 | 41,902,000 | 1,270 |
| 2022-07-28 | 1,404 | 1,413 | 1,360 | 1,371 | 16,035,300 | 1,371 |
| 2022-07-27 | 1,322 | 1,380 | 1,317 | 1,374 | 11,971,400 | 1,374 |
| 2022-07-26 | 1,319 | 1,335 | 1,311 | 1,314 | 6,613,000 | 1,314 |
| 2022-07-25 | 1,330 | 1,342 | 1,325 | 1,335 | 5,909,100 | 1,335 |
| 2022-07-22 | 1,327 | 1,359 | 1,325 | 1,353 | 8,945,000 | 1,353 |
| 2022-07-21 | 1,316 | 1,323 | 1,298 | 1,320 | 8,919,100 | 1,320 |
| 2022-07-20 | 1,297 | 1,314 | 1,292 | 1,303 | 13,728,900 | 1,303 |
| 2022-07-19 | 1,220 | 1,248 | 1,213 | 1,244 | 7,250,200 | 1,244 |
| 2022-07-15 | 1,239 | 1,248 | 1,211 | 1,215 | 6,887,100 | 1,215 |
| 2022-07-14 | 1,202 | 1,232 | 1,201 | 1,228 | 6,524,400 | 1,228 |
| 2022-07-13 | 1,210 | 1,215 | 1,196 | 1,206 | 6,552,400 | 1,206 |
| 2022-07-12 | 1,229 | 1,242 | 1,197 | 1,208 | 9,668,600 | 1,208 |
| 2022-07-11 | 1,238 | 1,253 | 1,226 | 1,235 | 9,242,000 | 1,235 |
| 2022-07-08 | 1,243 | 1,258 | 1,224 | 1,231 | 12,151,800 | 1,231 |
| 2022-07-07 | 1,198 | 1,203 | 1,177 | 1,201 | 9,970,900 | 1,201 |
| 2022-07-06 | 1,197 | 1,213 | 1,179 | 1,181 | 10,554,500 | 1,181 |
| 2022-07-05 | 1,206 | 1,213 | 1,187 | 1,212 | 8,985,300 | 1,212 |
| 2022-07-04 | 1,210 | 1,221 | 1,190 | 1,200 | 9,392,500 | 1,200 |
| 2022-07-01 | 1,263 | 1,265 | 1,184 | 1,195 | 16,544,200 | 1,195 |
| 2022-06-30 | 1,268 | 1,276 | 1,233 | 1,233 | 13,309,400 | 1,233 |
| 2022-06-29 | 1,295 | 1,302 | 1,277 | 1,283 | 13,850,300 | 1,283 |
| 2022-06-28 | 1,316 | 1,335 | 1,309 | 1,331 | 6,208,100 | 1,331 |
| 2022-06-27 | 1,334 | 1,338 | 1,304 | 1,325 | 9,069,700 | 1,325 |
| 2022-06-24 | 1,265 | 1,318 | 1,262 | 1,312 | 8,788,600 | 1,312 |
| 2022-06-23 | 1,261 | 1,300 | 1,256 | 1,267 | 8,890,300 | 1,267 |
| 2022-06-22 | 1,319 | 1,336 | 1,277 | 1,278 | 10,528,200 | 1,278 |
| 2022-06-21 | 1,293 | 1,336 | 1,268 | 1,324 | 14,183,700 | 1,324 |
| 2022-06-20 | 1,278 | 1,285 | 1,223 | 1,271 | 14,247,600 | 1,271 |
| 2022-06-17 | 1,285 | 1,292 | 1,262 | 1,262 | 22,418,900 | 1,262 |
| 2022-06-16 | 1,368 | 1,389 | 1,338 | 1,340 | 7,201,700 | 1,340 |
| 2022-06-15 | 1,362 | 1,368 | 1,338 | 1,340 | 8,070,500 | 1,340 |
| 2022-06-14 | 1,330 | 1,364 | 1,323 | 1,362 | 11,493,600 | 1,362 |
| 2022-06-13 | 1,380 | 1,392 | 1,361 | 1,370 | 11,652,000 | 1,370 |
| 2022-06-10 | 1,436 | 1,447 | 1,429 | 1,439 | 7,033,300 | 1,439 |
| 2022-06-09 | 1,458 | 1,464 | 1,428 | 1,452 | 12,268,800 | 1,452 |
| 2022-06-08 | 1,500 | 1,516 | 1,478 | 1,484 | 10,212,200 | 1,484 |
| 2022-06-07 | 1,484 | 1,495 | 1,472 | 1,473 | 12,245,900 | 1,473 |
| 2022-06-06 | 1,502 | 1,534 | 1,495 | 1,524 | 6,821,600 | 1,524 |
| 2022-06-03 | 1,526 | 1,544 | 1,503 | 1,534 | 15,818,100 | 1,534 |
| 2022-06-02 | 1,555 | 1,561 | 1,510 | 1,514 | 12,211,200 | 1,514 |
| 2022-06-01 | 1,522 | 1,557 | 1,517 | 1,555 | 10,527,900 | 1,555 |
| 2022-05-31 | 1,523 | 1,526 | 1,511 | 1,524 | 9,557,300 | 1,524 |
| 2022-05-30 | 1,513 | 1,532 | 1,507 | 1,530 | 12,339,000 | 1,530 |
| 2022-05-27 | 1,481 | 1,502 | 1,479 | 1,491 | 8,091,000 | 1,491 |
| 2022-05-26 | 1,452 | 1,470 | 1,441 | 1,451 | 6,467,500 | 1,451 |
| 2022-05-25 | 1,447 | 1,463 | 1,424 | 1,452 | 9,442,000 | 1,452 |
| 2022-05-24 | 1,482 | 1,491 | 1,419 | 1,419 | 12,668,200 | 1,419 |
| 2022-05-23 | 1,485 | 1,507 | 1,477 | 1,493 | 9,535,100 | 1,493 |
| 2022-05-20 | 1,435 | 1,477 | 1,430 | 1,469 | 8,615,400 | 1,469 |
| 2022-05-19 | 1,404 | 1,436 | 1,403 | 1,431 | 8,784,000 | 1,431 |
| 2022-05-18 | 1,437 | 1,485 | 1,437 | 1,447 | 16,653,400 | 1,447 |
| 2022-05-17 | 1,388 | 1,403 | 1,379 | 1,395 | 6,080,700 | 1,395 |
| 2022-05-16 | 1,411 | 1,417 | 1,386 | 1,394 | 6,570,100 | 1,394 |
| 2022-05-13 | 1,326 | 1,391 | 1,321 | 1,389 | 8,928,800 | 1,389 |
| 2022-05-12 | 1,340 | 1,356 | 1,325 | 1,326 | 7,808,800 | 1,326 |
| 2022-05-11 | 1,344 | 1,373 | 1,333 | 1,370 | 7,157,700 | 1,370 |
| 2022-05-10 | 1,333 | 1,359 | 1,304 | 1,354 | 12,139,700 | 1,354 |
| 2022-05-09 | 1,395 | 1,413 | 1,375 | 1,375 | 9,573,100 | 1,375 |
| 2022-05-06 | 1,366 | 1,425 | 1,363 | 1,425 | 15,527,600 | 1,425 |
| 2022-05-02 | 1,395 | 1,410 | 1,375 | 1,389 | 10,889,800 | 1,389 |
| 2022-04-28 | 1,400 | 1,444 | 1,382 | 1,408 | 28,560,200 | 1,408 |
| 2022-04-27 | 1,310 | 1,336 | 1,297 | 1,333 | 17,155,600 | 1,333 |
| 2022-04-26 | 1,352 | 1,370 | 1,322 | 1,359 | 11,734,400 | 1,359 |
| 2022-04-25 | 1,346 | 1,352 | 1,328 | 1,332 | 7,533,900 | 1,332 |
| 2022-04-22 | 1,357 | 1,380 | 1,356 | 1,374 | 7,215,600 | 1,374 |
| 2022-04-21 | 1,355 | 1,391 | 1,351 | 1,384 | 8,662,800 | 1,384 |
| 2022-04-20 | 1,385 | 1,393 | 1,332 | 1,343 | 11,615,400 | 1,343 |
| 2022-04-19 | 1,360 | 1,374 | 1,339 | 1,369 | 7,088,200 | 1,369 |
| 2022-04-18 | 1,315 | 1,334 | 1,311 | 1,332 | 5,249,600 | 1,332 |
| 2022-04-15 | 1,332 | 1,354 | 1,327 | 1,336 | 7,869,000 | 1,336 |
| 2022-04-14 | 1,303 | 1,378 | 1,295 | 1,371 | 15,518,100 | 1,371 |
| 2022-04-13 | 1,239 | 1,290 | 1,231 | 1,289 | 11,120,700 | 1,289 |
| 2022-04-12 | 1,250 | 1,256 | 1,223 | 1,226 | 9,179,500 | 1,226 |
| 2022-04-11 | 1,278 | 1,290 | 1,252 | 1,261 | 8,325,500 | 1,261 |
| 2022-04-08 | 1,331 | 1,341 | 1,286 | 1,298 | 8,467,700 | 1,298 |
| 2022-04-07 | 1,322 | 1,335 | 1,313 | 1,320 | 7,844,400 | 1,320 |
| 2022-04-06 | 1,370 | 1,385 | 1,366 | 1,369 | 11,863,100 | 1,369 |
| 2022-04-05 | 1,449 | 1,472 | 1,422 | 1,425 | 8,157,600 | 1,425 |
| 2022-04-04 | 1,390 | 1,435 | 1,389 | 1,432 | 6,678,800 | 1,432 |
| 2022-04-01 | 1,402 | 1,415 | 1,387 | 1,408 | 10,559,600 | 1,408 |
| 2022-03-31 | 1,419 | 1,449 | 1,417 | 1,432 | 9,146,600 | 1,432 |
| 2022-03-30 | 1,435 | 1,465 | 1,431 | 1,448 | 11,528,500 | 1,448 |
| 2022-03-29 | 1,408 | 1,423 | 1,395 | 1,405 | 8,270,100 | 1,405 |
| 2022-03-28 | 1,373 | 1,399 | 1,363 | 1,387 | 7,386,400 | 1,387 |
| 2022-03-25 | 1,390 | 1,405 | 1,364 | 1,373 | 8,101,700 | 1,373 |
| 2022-03-24 | 1,339 | 1,357 | 1,323 | 1,356 | 7,448,300 | 1,356 |
| 2022-03-23 | 1,324 | 1,347 | 1,321 | 1,345 | 9,020,500 | 1,345 |
| 2022-03-22 | 1,306 | 1,310 | 1,293 | 1,305 | 9,916,800 | 1,305 |
| 2022-03-18 | 1,288 | 1,313 | 1,284 | 1,310 | 10,063,700 | 1,310 |
| 2022-03-17 | 1,300 | 1,318 | 1,290 | 1,314 | 14,012,300 | 1,314 |
| 2022-03-16 | 1,274 | 1,279 | 1,251 | 1,259 | 13,494,600 | 1,259 |
| 2022-03-15 | 1,203 | 1,234 | 1,196 | 1,219 | 6,424,700 | 1,219 |
| 2022-03-14 | 1,200 | 1,240 | 1,199 | 1,217 | 7,600,900 | 1,217 |
| 2022-03-11 | 1,228 | 1,235 | 1,187 | 1,206 | 9,082,300 | 1,206 |
| 2022-03-10 | 1,269 | 1,274 | 1,236 | 1,245 | 11,405,900 | 1,245 |
| 2022-03-09 | 1,172 | 1,212 | 1,160 | 1,186 | 11,790,100 | 1,186 |
| 2022-03-08 | 1,160 | 1,194 | 1,145 | 1,159 | 14,228,800 | 1,159 |
| 2022-03-07 | 1,248 | 1,250 | 1,183 | 1,199 | 15,540,000 | 1,199 |
| 2022-03-04 | 1,305 | 1,307 | 1,256 | 1,278 | 13,374,100 | 1,278 |
| 2022-03-03 | 1,339 | 1,347 | 1,317 | 1,328 | 7,914,500 | 1,328 |
| 2022-03-02 | 1,305 | 1,314 | 1,287 | 1,303 | 8,914,400 | 1,303 |
| 2022-03-01 | 1,343 | 1,346 | 1,324 | 1,334 | 8,632,400 | 1,334 |
| 2022-02-28 | 1,326 | 1,364 | 1,319 | 1,340 | 11,516,600 | 1,340 |
| 2022-02-25 | 1,331 | 1,360 | 1,310 | 1,356 | 12,474,400 | 1,356 |
| 2022-02-24 | 1,285 | 1,306 | 1,251 | 1,283 | 16,866,200 | 1,283 |
| 2022-02-22 | 1,340 | 1,350 | 1,300 | 1,315 | 13,570,100 | 1,315 |
| 2022-02-21 | 1,390 | 1,402 | 1,360 | 1,392 | 8,980,800 | 1,392 |
| 2022-02-18 | 1,397 | 1,437 | 1,392 | 1,422 | 9,443,600 | 1,422 |
| 2022-02-17 | 1,450 | 1,470 | 1,430 | 1,440 | 11,865,400 | 1,440 |
| 2022-02-16 | 1,457 | 1,457 | 1,429 | 1,442 | 12,468,600 | 1,442 |
| 2022-02-15 | 1,411 | 1,428 | 1,386 | 1,391 | 12,024,200 | 1,391 |
| 2022-02-14 | 1,380 | 1,409 | 1,367 | 1,398 | 16,162,700 | 1,398 |
| 2022-02-10 | 1,452 | 1,474 | 1,412 | 1,434 | 30,923,600 | 1,434 |
| 2022-02-09 | 1,301 | 1,346 | 1,282 | 1,332 | 14,719,400 | 1,332 |
| 2022-02-08 | 1,253 | 1,290 | 1,250 | 1,262 | 10,409,200 | 1,262 |
| 2022-02-07 | 1,272 | 1,278 | 1,232 | 1,256 | 13,348,900 | 1,256 |
| 2022-02-04 | 1,264 | 1,299 | 1,261 | 1,292 | 9,786,500 | 1,292 |
| 2022-02-03 | 1,302 | 1,313 | 1,273 | 1,291 | 11,410,300 | 1,291 |
| 2022-02-02 | 1,314 | 1,339 | 1,309 | 1,332 | 12,464,500 | 1,332 |
| 2022-02-01 | 1,346 | 1,352 | 1,275 | 1,292 | 15,303,300 | 1,292 |
| 2022-01-31 | 1,237 | 1,310 | 1,233 | 1,298 | 15,301,300 | 1,298 |
| 2022-01-28 | 1,224 | 1,244 | 1,194 | 1,234 | 12,911,400 | 1,234 |
| 2022-01-27 | 1,300 | 1,307 | 1,198 | 1,210 | 18,946,300 | 1,210 |
| 2022-01-26 | 1,258 | 1,284 | 1,233 | 1,276 | 15,378,500 | 1,276 |
| 2022-01-25 | 1,317 | 1,322 | 1,236 | 1,250 | 19,450,000 | 1,250 |
| 2022-01-24 | 1,280 | 1,334 | 1,263 | 1,329 | 12,333,100 | 1,329 |
| 2022-01-21 | 1,345 | 1,348 | 1,292 | 1,313 | 16,928,000 | 1,313 |
| 2022-01-20 | 1,370 | 1,399 | 1,351 | 1,382 | 12,628,800 | 1,382 |
| 2022-01-19 | 1,417 | 1,433 | 1,381 | 1,383 | 13,602,500 | 1,383 |
| 2022-01-18 | 1,464 | 1,491 | 1,437 | 1,443 | 9,698,800 | 1,443 |
| 2022-01-17 | 1,468 | 1,488 | 1,452 | 1,464 | 8,529,800 | 1,464 |
| 2022-01-14 | 1,425 | 1,443 | 1,417 | 1,434 | 8,146,300 | 1,434 |
| 2022-01-13 | 1,450 | 1,468 | 1,433 | 1,446 | 7,755,200 | 1,446 |
| 2022-01-12 | 1,416 | 1,448 | 1,406 | 1,442 | 8,293,400 | 1,442 |
| 2022-01-11 | 1,410 | 1,411 | 1,381 | 1,386 | 9,733,000 | 1,386 |
| 2022-01-07 | 1,456 | 1,461 | 1,403 | 1,415 | 9,521,100 | 1,415 |
| 2022-01-06 | 1,457 | 1,468 | 1,438 | 1,440 | 10,222,900 | 1,440 |
| 2022-01-05 | 1,510 | 1,516 | 1,486 | 1,487 | 10,389,100 | 1,487 |
| 2022-01-04 | 1,435 | 1,510 | 1,430 | 1,510 | 17,713,400 | 1,510 |
分割・併合履歴 ： なし
