6723 ルネサスエレクトロニクス(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,4641,4911,4371,4439,698,8001,443
2022-01-171,4681,4881,4521,4648,529,8001,464
2022-01-141,4251,4431,4171,4348,146,3001,434
2022-01-131,4501,4681,4331,4467,755,2001,446
2022-01-121,4161,4481,4061,4428,293,4001,442
2022-01-111,4101,4111,3811,3869,733,0001,386
2022-01-071,4561,4611,4031,4159,521,1001,415
2022-01-061,4571,4681,4381,44010,222,9001,440
2022-01-051,5101,5161,4861,48710,389,1001,487
2022-01-041,4351,5101,4301,51017,713,4001,510

分割・併合履歴 : なし