6723 ルネサスエレクトロニクス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 845 | 860 | 837 | 837 | 291,400 | 837 |
| 2008-12-29 | 855 | 869 | 831 | 844 | 374,800 | 844 |
| 2008-12-26 | 849 | 862 | 830 | 861 | 274,800 | 861 |
| 2008-12-25 | 835 | 848 | 823 | 839 | 272,300 | 839 |
| 2008-12-24 | 871 | 893 | 831 | 845 | 570,900 | 845 |
| 2008-12-22 | 760 | 868 | 760 | 868 | 976,800 | 868 |
| 2008-12-19 | 790 | 804 | 763 | 768 | 363,900 | 768 |
| 2008-12-18 | 773 | 815 | 771 | 797 | 268,400 | 797 |
| 2008-12-17 | 824 | 830 | 762 | 779 | 374,600 | 779 |
| 2008-12-16 | 793 | 839 | 776 | 810 | 420,000 | 810 |
| 2008-12-15 | 763 | 811 | 761 | 803 | 422,700 | 803 |
| 2008-12-12 | 787 | 797 | 743 | 756 | 480,200 | 756 |
| 2008-12-11 | 784 | 815 | 784 | 808 | 495,100 | 808 |
| 2008-12-10 | 787 | 839 | 782 | 834 | 421,000 | 834 |
| 2008-12-09 | 830 | 846 | 800 | 811 | 310,200 | 811 |
| 2008-12-08 | 816 | 838 | 783 | 830 | 266,500 | 830 |
| 2008-12-05 | 834 | 840 | 810 | 820 | 352,500 | 820 |
| 2008-12-04 | 849 | 870 | 814 | 825 | 272,300 | 825 |
| 2008-12-03 | 834 | 860 | 815 | 859 | 457,900 | 859 |
| 2008-12-02 | 890 | 898 | 843 | 844 | 404,600 | 844 |
| 2008-12-01 | 910 | 923 | 895 | 901 | 207,100 | 901 |
| 2008-11-28 | 896 | 940 | 896 | 927 | 344,400 | 927 |
| 2008-11-27 | 944 | 951 | 886 | 906 | 304,900 | 906 |
| 2008-11-26 | 917 | 924 | 893 | 896 | 316,000 | 896 |
| 2008-11-25 | 953 | 954 | 883 | 937 | 497,200 | 937 |
| 2008-11-21 | 800 | 888 | 800 | 883 | 513,500 | 883 |
| 2008-11-20 | 889 | 900 | 843 | 856 | 427,200 | 856 |
| 2008-11-19 | 960 | 998 | 902 | 936 | 410,500 | 936 |
| 2008-11-18 | 1,002 | 1,037 | 966 | 969 | 415,700 | 969 |
| 2008-11-17 | 1,031 | 1,066 | 987 | 1,037 | 498,800 | 1,037 |
| 2008-11-14 | 1,090 | 1,100 | 1,024 | 1,073 | 410,100 | 1,073 |
| 2008-11-13 | 1,050 | 1,100 | 1,012 | 1,041 | 280,400 | 1,041 |
| 2008-11-12 | 1,123 | 1,180 | 1,081 | 1,127 | 531,400 | 1,127 |
| 2008-11-11 | 1,151 | 1,179 | 1,086 | 1,106 | 404,500 | 1,106 |
| 2008-11-10 | 1,221 | 1,250 | 1,113 | 1,186 | 482,300 | 1,186 |
| 2008-11-07 | 1,161 | 1,222 | 1,061 | 1,201 | 532,600 | 1,201 |
| 2008-11-06 | 1,263 | 1,348 | 1,230 | 1,261 | 843,700 | 1,261 |
| 2008-11-05 | 1,215 | 1,275 | 1,202 | 1,275 | 431,800 | 1,275 |
| 2008-11-04 | 1,075 | 1,075 | 1,075 | 1,075 | 51,700 | 1,075 |
| 2008-10-31 | 986 | 1,049 | 950 | 975 | 577,600 | 975 |
| 2008-10-30 | 987 | 1,081 | 955 | 1,076 | 431,200 | 1,076 |
| 2008-10-29 | 1,152 | 1,161 | 981 | 1,067 | 519,500 | 1,067 |
| 2008-10-28 | 912 | 1,032 | 885 | 1,032 | 727,600 | 1,032 |
| 2008-10-27 | 995 | 1,082 | 929 | 932 | 674,100 | 932 |
| 2008-10-24 | 1,050 | 1,114 | 1,021 | 1,035 | 558,100 | 1,035 |
| 2008-10-23 | 1,173 | 1,201 | 1,050 | 1,199 | 960,100 | 1,199 |
| 2008-10-22 | 1,220 | 1,259 | 1,210 | 1,210 | 1,150,500 | 1,210 |
| 2008-10-21 | 1,530 | 1,546 | 1,477 | 1,510 | 350,700 | 1,510 |
| 2008-10-20 | 1,438 | 1,550 | 1,407 | 1,501 | 976,900 | 1,501 |
| 2008-10-17 | 1,600 | 1,634 | 1,305 | 1,397 | 1,002,000 | 1,397 |
| 2008-10-16 | 1,650 | 1,650 | 1,470 | 1,574 | 449,500 | 1,574 |
| 2008-10-15 | 1,730 | 1,764 | 1,601 | 1,736 | 562,000 | 1,736 |
| 2008-10-14 | 1,669 | 1,898 | 1,669 | 1,813 | 668,500 | 1,813 |
| 2008-10-10 | 1,724 | 1,724 | 1,511 | 1,640 | 352,200 | 1,640 |
| 2008-10-09 | 1,740 | 1,849 | 1,719 | 1,754 | 364,600 | 1,754 |
| 2008-10-08 | 1,790 | 1,885 | 1,751 | 1,800 | 564,700 | 1,800 |
| 2008-10-07 | 1,852 | 1,932 | 1,750 | 1,885 | 384,900 | 1,885 |
| 2008-10-06 | 1,912 | 1,913 | 1,813 | 1,871 | 410,200 | 1,871 |
| 2008-10-03 | 1,985 | 1,999 | 1,864 | 1,919 | 512,600 | 1,919 |
| 2008-10-02 | 2,100 | 2,110 | 2,020 | 2,045 | 311,800 | 2,045 |
| 2008-10-01 | 2,155 | 2,190 | 2,100 | 2,120 | 215,200 | 2,120 |
| 2008-09-30 | 2,120 | 2,170 | 2,080 | 2,135 | 241,000 | 2,135 |
| 2008-09-29 | 2,280 | 2,305 | 2,190 | 2,220 | 292,200 | 2,220 |
| 2008-09-26 | 2,300 | 2,305 | 2,215 | 2,240 | 213,000 | 2,240 |
| 2008-09-25 | 2,270 | 2,295 | 2,210 | 2,230 | 209,500 | 2,230 |
| 2008-09-24 | 2,315 | 2,370 | 2,280 | 2,345 | 296,100 | 2,345 |
| 2008-09-22 | 2,505 | 2,560 | 2,325 | 2,400 | 464,700 | 2,400 |
| 2008-09-19 | 2,560 | 2,620 | 2,505 | 2,585 | 865,200 | 2,585 |
| 2008-09-18 | 2,160 | 2,480 | 2,080 | 2,480 | 798,100 | 2,480 |
| 2008-09-17 | 2,480 | 2,480 | 2,250 | 2,280 | 715,100 | 2,280 |
| 2008-09-16 | 2,325 | 2,325 | 2,050 | 2,195 | 1,368,500 | 2,195 |
| 2008-09-12 | 2,355 | 2,450 | 2,355 | 2,450 | 546,100 | 2,450 |
| 2008-09-11 | 2,325 | 2,360 | 2,285 | 2,340 | 520,700 | 2,340 |
| 2008-09-10 | 2,250 | 2,375 | 2,250 | 2,365 | 481,200 | 2,365 |
| 2008-09-09 | 2,420 | 2,425 | 2,285 | 2,330 | 487,200 | 2,330 |
| 2008-09-08 | 2,430 | 2,485 | 2,410 | 2,460 | 454,100 | 2,460 |
| 2008-09-05 | 2,415 | 2,455 | 2,360 | 2,450 | 327,200 | 2,450 |
| 2008-09-04 | 2,615 | 2,615 | 2,455 | 2,505 | 372,900 | 2,505 |
| 2008-09-03 | 2,620 | 2,660 | 2,540 | 2,575 | 481,700 | 2,575 |
| 2008-09-02 | 2,545 | 2,670 | 2,545 | 2,595 | 230,900 | 2,595 |
| 2008-09-01 | 2,705 | 2,720 | 2,615 | 2,625 | 547,600 | 2,625 |
| 2008-08-29 | 2,755 | 2,795 | 2,715 | 2,785 | 315,700 | 2,785 |
| 2008-08-28 | 2,765 | 2,770 | 2,705 | 2,730 | 212,900 | 2,730 |
| 2008-08-27 | 2,820 | 2,820 | 2,740 | 2,750 | 442,000 | 2,750 |
| 2008-08-26 | 2,860 | 2,865 | 2,790 | 2,850 | 641,300 | 2,850 |
| 2008-08-25 | 2,920 | 2,945 | 2,850 | 2,855 | 416,200 | 2,855 |
| 2008-08-22 | 2,825 | 2,860 | 2,810 | 2,835 | 230,800 | 2,835 |
| 2008-08-21 | 2,935 | 2,935 | 2,815 | 2,830 | 501,800 | 2,830 |
| 2008-08-20 | 2,820 | 2,930 | 2,795 | 2,895 | 600,400 | 2,895 |
| 2008-08-19 | 2,980 | 2,980 | 2,785 | 2,795 | 523,700 | 2,795 |
| 2008-08-18 | 2,890 | 2,970 | 2,890 | 2,940 | 422,400 | 2,940 |
| 2008-08-15 | 2,930 | 3,000 | 2,880 | 2,900 | 630,400 | 2,900 |
| 2008-08-14 | 3,010 | 3,050 | 2,815 | 2,840 | 1,036,600 | 2,840 |
| 2008-08-13 | 3,010 | 3,020 | 2,970 | 3,000 | 430,800 | 3,000 |
| 2008-08-12 | 3,030 | 3,060 | 2,945 | 2,950 | 556,700 | 2,950 |
| 2008-08-11 | 2,950 | 3,030 | 2,925 | 2,985 | 473,200 | 2,985 |
| 2008-08-08 | 2,945 | 2,945 | 2,885 | 2,920 | 574,400 | 2,920 |
| 2008-08-07 | 2,925 | 2,935 | 2,875 | 2,905 | 587,700 | 2,905 |
| 2008-08-06 | 2,885 | 2,910 | 2,845 | 2,885 | 626,000 | 2,885 |
| 2008-08-05 | 2,855 | 2,910 | 2,835 | 2,880 | 695,500 | 2,880 |
| 2008-08-04 | 2,840 | 2,885 | 2,820 | 2,850 | 628,400 | 2,850 |
| 2008-08-01 | 2,845 | 2,855 | 2,690 | 2,735 | 967,900 | 2,735 |
| 2008-07-31 | 2,900 | 2,990 | 2,885 | 2,925 | 903,900 | 2,925 |
| 2008-07-30 | 2,830 | 2,865 | 2,810 | 2,840 | 464,500 | 2,840 |
| 2008-07-29 | 2,710 | 2,770 | 2,690 | 2,760 | 621,100 | 2,760 |
| 2008-07-28 | 2,805 | 2,815 | 2,715 | 2,745 | 618,100 | 2,745 |
| 2008-07-25 | 2,745 | 2,760 | 2,650 | 2,665 | 607,400 | 2,665 |
| 2008-07-24 | 2,600 | 2,745 | 2,595 | 2,745 | 611,400 | 2,745 |
| 2008-07-23 | 2,670 | 2,730 | 2,565 | 2,605 | 719,200 | 2,605 |
| 2008-07-22 | 2,530 | 2,690 | 2,475 | 2,690 | 876,100 | 2,690 |
| 2008-07-18 | 2,685 | 2,695 | 2,550 | 2,565 | 425,600 | 2,565 |
| 2008-07-17 | 2,665 | 2,710 | 2,660 | 2,680 | 326,800 | 2,680 |
| 2008-07-16 | 2,615 | 2,660 | 2,600 | 2,635 | 373,800 | 2,635 |
| 2008-07-15 | 2,700 | 2,715 | 2,565 | 2,610 | 1,115,300 | 2,610 |
| 2008-07-14 | 2,805 | 2,890 | 2,770 | 2,780 | 1,078,700 | 2,780 |
| 2008-07-11 | 2,895 | 2,900 | 2,815 | 2,845 | 655,300 | 2,845 |
| 2008-07-10 | 2,785 | 2,880 | 2,775 | 2,855 | 605,000 | 2,855 |
| 2008-07-09 | 2,860 | 2,910 | 2,825 | 2,840 | 482,500 | 2,840 |
| 2008-07-08 | 2,880 | 2,920 | 2,820 | 2,820 | 626,500 | 2,820 |
| 2008-07-07 | 2,790 | 2,920 | 2,745 | 2,875 | 540,100 | 2,875 |
| 2008-07-04 | 2,685 | 2,775 | 2,685 | 2,775 | 248,600 | 2,775 |
| 2008-07-03 | 2,710 | 2,735 | 2,645 | 2,720 | 508,300 | 2,720 |
| 2008-07-02 | 2,700 | 2,775 | 2,645 | 2,765 | 489,600 | 2,765 |
| 2008-07-01 | 2,685 | 2,770 | 2,660 | 2,705 | 537,400 | 2,705 |
| 2008-06-30 | 2,795 | 2,795 | 2,640 | 2,645 | 579,100 | 2,645 |
| 2008-06-27 | 2,770 | 2,835 | 2,755 | 2,790 | 476,400 | 2,790 |
| 2008-06-26 | 2,825 | 2,925 | 2,820 | 2,870 | 534,400 | 2,870 |
| 2008-06-25 | 2,760 | 2,840 | 2,735 | 2,825 | 296,900 | 2,825 |
| 2008-06-24 | 2,775 | 2,845 | 2,775 | 2,840 | 277,200 | 2,840 |
| 2008-06-23 | 2,850 | 2,890 | 2,795 | 2,855 | 512,700 | 2,855 |
| 2008-06-20 | 2,860 | 2,865 | 2,755 | 2,795 | 467,400 | 2,795 |
| 2008-06-19 | 2,955 | 2,960 | 2,815 | 2,820 | 775,800 | 2,820 |
| 2008-06-18 | 2,730 | 2,970 | 2,725 | 2,970 | 1,390,800 | 2,970 |
| 2008-06-17 | 2,585 | 2,585 | 2,540 | 2,570 | 170,100 | 2,570 |
| 2008-06-16 | 2,545 | 2,585 | 2,520 | 2,580 | 201,900 | 2,580 |
| 2008-06-13 | 2,570 | 2,570 | 2,485 | 2,555 | 403,700 | 2,555 |
| 2008-06-12 | 2,430 | 2,510 | 2,370 | 2,465 | 453,300 | 2,465 |
| 2008-06-11 | 2,440 | 2,490 | 2,370 | 2,405 | 399,400 | 2,405 |
| 2008-06-10 | 2,440 | 2,465 | 2,400 | 2,400 | 166,200 | 2,400 |
| 2008-06-09 | 2,400 | 2,460 | 2,400 | 2,430 | 119,400 | 2,430 |
| 2008-06-06 | 2,520 | 2,560 | 2,475 | 2,495 | 204,300 | 2,495 |
| 2008-06-05 | 2,445 | 2,525 | 2,435 | 2,505 | 219,100 | 2,505 |
| 2008-06-04 | 2,595 | 2,595 | 2,515 | 2,565 | 218,700 | 2,565 |
| 2008-06-03 | 2,580 | 2,580 | 2,510 | 2,555 | 272,700 | 2,555 |
| 2008-06-02 | 2,510 | 2,580 | 2,475 | 2,580 | 392,900 | 2,580 |
| 2008-05-30 | 2,440 | 2,485 | 2,410 | 2,470 | 384,900 | 2,470 |
| 2008-05-29 | 2,450 | 2,455 | 2,420 | 2,440 | 182,000 | 2,440 |
| 2008-05-28 | 2,400 | 2,455 | 2,360 | 2,370 | 374,500 | 2,370 |
| 2008-05-27 | 2,305 | 2,315 | 2,290 | 2,300 | 157,700 | 2,300 |
| 2008-05-26 | 2,340 | 2,355 | 2,285 | 2,285 | 250,500 | 2,285 |
| 2008-05-23 | 2,305 | 2,340 | 2,270 | 2,285 | 377,300 | 2,285 |
| 2008-05-22 | 2,295 | 2,310 | 2,185 | 2,300 | 226,500 | 2,300 |
| 2008-05-21 | 2,370 | 2,370 | 2,255 | 2,290 | 195,200 | 2,290 |
| 2008-05-20 | 2,335 | 2,380 | 2,330 | 2,370 | 239,200 | 2,370 |
| 2008-05-19 | 2,335 | 2,405 | 2,320 | 2,360 | 190,800 | 2,360 |
| 2008-05-16 | 2,475 | 2,520 | 2,325 | 2,355 | 487,800 | 2,355 |
| 2008-05-15 | 2,290 | 2,545 | 2,285 | 2,475 | 1,304,600 | 2,475 |
| 2008-05-14 | 2,115 | 2,185 | 2,100 | 2,175 | 470,500 | 2,175 |
| 2008-05-13 | 2,050 | 2,080 | 2,015 | 2,070 | 136,300 | 2,070 |
| 2008-05-12 | 2,005 | 2,060 | 2,005 | 2,050 | 131,200 | 2,050 |
| 2008-05-09 | 2,110 | 2,115 | 2,035 | 2,035 | 123,400 | 2,035 |
| 2008-05-08 | 2,050 | 2,135 | 2,050 | 2,105 | 169,400 | 2,105 |
| 2008-05-07 | 2,085 | 2,135 | 2,085 | 2,085 | 249,600 | 2,085 |
| 2008-05-02 | 2,065 | 2,095 | 2,065 | 2,085 | 185,800 | 2,085 |
| 2008-05-01 | 2,080 | 2,085 | 2,020 | 2,045 | 161,400 | 2,045 |
| 2008-04-30 | 2,095 | 2,140 | 2,095 | 2,110 | 212,900 | 2,110 |
| 2008-04-28 | 2,160 | 2,175 | 2,100 | 2,150 | 186,300 | 2,150 |
| 2008-04-25 | 2,075 | 2,125 | 2,070 | 2,105 | 174,300 | 2,105 |
| 2008-04-24 | 2,040 | 2,100 | 2,035 | 2,070 | 140,500 | 2,070 |
| 2008-04-23 | 1,995 | 2,115 | 1,995 | 2,080 | 157,500 | 2,080 |
| 2008-04-22 | 2,105 | 2,120 | 2,055 | 2,075 | 351,200 | 2,075 |
| 2008-04-21 | 2,160 | 2,200 | 2,130 | 2,160 | 445,600 | 2,160 |
| 2008-04-18 | 2,035 | 2,060 | 2,010 | 2,050 | 209,800 | 2,050 |
| 2008-04-17 | 2,035 | 2,080 | 2,015 | 2,035 | 485,800 | 2,035 |
| 2008-04-16 | 1,899 | 1,943 | 1,875 | 1,885 | 358,800 | 1,885 |
| 2008-04-15 | 1,918 | 1,918 | 1,811 | 1,853 | 481,900 | 1,853 |
| 2008-04-14 | 1,976 | 1,976 | 1,911 | 1,921 | 198,700 | 1,921 |
| 2008-04-11 | 1,927 | 1,986 | 1,911 | 1,975 | 229,300 | 1,975 |
| 2008-04-10 | 1,941 | 1,955 | 1,908 | 1,940 | 262,000 | 1,940 |
| 2008-04-09 | 1,987 | 2,005 | 1,938 | 1,971 | 305,900 | 1,971 |
| 2008-04-08 | 2,030 | 2,060 | 1,993 | 2,010 | 194,100 | 2,010 |
| 2008-04-07 | 1,997 | 2,050 | 1,992 | 2,030 | 165,100 | 2,030 |
| 2008-04-04 | 2,055 | 2,070 | 2,020 | 2,025 | 202,600 | 2,025 |
| 2008-04-03 | 2,050 | 2,095 | 2,000 | 2,015 | 396,300 | 2,015 |
| 2008-04-02 | 2,090 | 2,100 | 2,030 | 2,090 | 194,400 | 2,090 |
| 2008-04-01 | 1,929 | 2,005 | 1,920 | 1,995 | 254,200 | 1,995 |
| 2008-03-31 | 2,000 | 2,000 | 1,907 | 1,928 | 217,900 | 1,928 |
| 2008-03-28 | 1,930 | 1,990 | 1,890 | 1,969 | 211,000 | 1,969 |
| 2008-03-27 | 1,980 | 1,995 | 1,932 | 1,950 | 370,900 | 1,950 |
| 2008-03-26 | 2,000 | 2,020 | 1,980 | 2,020 | 254,200 | 2,020 |
| 2008-03-25 | 2,040 | 2,080 | 2,005 | 2,050 | 229,700 | 2,050 |
| 2008-03-24 | 1,999 | 2,035 | 1,944 | 2,030 | 231,200 | 2,030 |
| 2008-03-21 | 1,962 | 2,015 | 1,959 | 2,010 | 199,500 | 2,010 |
| 2008-03-19 | 1,975 | 2,000 | 1,952 | 1,962 | 420,300 | 1,962 |
| 2008-03-18 | 1,861 | 1,945 | 1,861 | 1,925 | 279,700 | 1,925 |
| 2008-03-17 | 1,878 | 1,897 | 1,830 | 1,891 | 329,600 | 1,891 |
| 2008-03-14 | 2,005 | 2,010 | 1,933 | 1,946 | 563,400 | 1,946 |
| 2008-03-13 | 2,050 | 2,095 | 1,982 | 2,010 | 338,300 | 2,010 |
| 2008-03-12 | 2,175 | 2,190 | 2,115 | 2,130 | 377,600 | 2,130 |
| 2008-03-11 | 1,961 | 2,100 | 1,961 | 2,080 | 436,500 | 2,080 |
| 2008-03-10 | 1,972 | 2,010 | 1,969 | 1,991 | 396,800 | 1,991 |
| 2008-03-07 | 2,025 | 2,045 | 2,005 | 2,010 | 218,600 | 2,010 |
| 2008-03-06 | 2,050 | 2,095 | 2,020 | 2,070 | 401,700 | 2,070 |
| 2008-03-05 | 2,050 | 2,060 | 1,972 | 1,996 | 428,600 | 1,996 |
| 2008-03-04 | 2,040 | 2,055 | 2,005 | 2,020 | 350,600 | 2,020 |
| 2008-03-03 | 2,070 | 2,075 | 2,030 | 2,045 | 374,500 | 2,045 |
| 2008-02-29 | 2,175 | 2,185 | 2,130 | 2,150 | 347,800 | 2,150 |
| 2008-02-28 | 2,250 | 2,255 | 2,205 | 2,225 | 322,300 | 2,225 |
| 2008-02-27 | 2,255 | 2,315 | 2,245 | 2,290 | 517,000 | 2,290 |
| 2008-02-26 | 2,215 | 2,250 | 2,185 | 2,185 | 254,800 | 2,185 |
| 2008-02-25 | 2,175 | 2,250 | 2,175 | 2,235 | 351,100 | 2,235 |
| 2008-02-22 | 2,170 | 2,225 | 2,170 | 2,215 | 354,600 | 2,215 |
| 2008-02-21 | 2,125 | 2,240 | 2,125 | 2,210 | 264,500 | 2,210 |
| 2008-02-20 | 2,235 | 2,235 | 2,125 | 2,125 | 263,100 | 2,125 |
| 2008-02-19 | 2,245 | 2,260 | 2,185 | 2,235 | 249,300 | 2,235 |
| 2008-02-18 | 2,220 | 2,240 | 2,200 | 2,210 | 217,500 | 2,210 |
| 2008-02-15 | 2,160 | 2,230 | 2,150 | 2,220 | 179,200 | 2,220 |
| 2008-02-14 | 2,200 | 2,245 | 2,180 | 2,205 | 482,700 | 2,205 |
| 2008-02-13 | 2,115 | 2,195 | 2,115 | 2,160 | 181,100 | 2,160 |
| 2008-02-12 | 2,135 | 2,135 | 2,060 | 2,105 | 223,000 | 2,105 |
| 2008-02-08 | 2,090 | 2,140 | 2,070 | 2,095 | 236,300 | 2,095 |
| 2008-02-07 | 2,150 | 2,165 | 1,999 | 2,115 | 802,800 | 2,115 |
| 2008-02-06 | 2,190 | 2,225 | 2,145 | 2,145 | 354,900 | 2,145 |
| 2008-02-05 | 2,175 | 2,305 | 2,165 | 2,280 | 583,300 | 2,280 |
| 2008-02-04 | 2,105 | 2,195 | 2,105 | 2,170 | 243,900 | 2,170 |
| 2008-02-01 | 2,105 | 2,155 | 2,045 | 2,100 | 625,100 | 2,100 |
| 2008-01-31 | 1,969 | 2,150 | 1,966 | 2,145 | 927,900 | 2,145 |
| 2008-01-30 | 2,000 | 2,020 | 1,902 | 1,968 | 612,900 | 1,968 |
| 2008-01-29 | 1,955 | 2,030 | 1,930 | 1,997 | 715,500 | 1,997 |
| 2008-01-28 | 1,976 | 1,976 | 1,872 | 1,872 | 386,100 | 1,872 |
| 2008-01-25 | 1,921 | 1,975 | 1,912 | 1,946 | 436,700 | 1,946 |
| 2008-01-24 | 1,889 | 1,934 | 1,889 | 1,908 | 322,200 | 1,908 |
| 2008-01-23 | 2,040 | 2,055 | 1,888 | 1,919 | 453,400 | 1,919 |
| 2008-01-22 | 1,904 | 1,973 | 1,882 | 1,910 | 229,400 | 1,910 |
| 2008-01-21 | 2,060 | 2,065 | 1,956 | 2,000 | 479,800 | 2,000 |
| 2008-01-18 | 1,910 | 2,120 | 1,910 | 2,100 | 414,000 | 2,100 |
| 2008-01-17 | 1,946 | 2,015 | 1,935 | 2,000 | 615,500 | 2,000 |
| 2008-01-16 | 1,950 | 2,000 | 1,931 | 1,960 | 1,132,900 | 1,960 |
| 2008-01-15 | 2,220 | 2,285 | 2,090 | 2,100 | 524,200 | 2,100 |
| 2008-01-11 | 2,360 | 2,360 | 2,230 | 2,250 | 285,600 | 2,250 |
| 2008-01-10 | 2,360 | 2,430 | 2,330 | 2,375 | 350,200 | 2,375 |
| 2008-01-09 | 2,220 | 2,340 | 2,220 | 2,320 | 283,700 | 2,320 |
| 2008-01-08 | 2,300 | 2,345 | 2,280 | 2,300 | 396,300 | 2,300 |
| 2008-01-07 | 2,335 | 2,390 | 2,305 | 2,380 | 383,600 | 2,380 |
| 2008-01-04 | 2,490 | 2,495 | 2,415 | 2,430 | 257,000 | 2,430 |
分割・併合履歴 ： なし
