6723 ルネサスエレクトロニクス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 2,640 | 2,685 | 2,610 | 2,665 | 153,900 | 2,665 |
| 2007-12-27 | 2,630 | 2,705 | 2,630 | 2,680 | 291,900 | 2,680 |
| 2007-12-26 | 2,650 | 2,680 | 2,635 | 2,660 | 192,600 | 2,660 |
| 2007-12-25 | 2,625 | 2,640 | 2,590 | 2,630 | 357,500 | 2,630 |
| 2007-12-21 | 2,430 | 2,630 | 2,425 | 2,620 | 770,400 | 2,620 |
| 2007-12-20 | 2,530 | 2,540 | 2,385 | 2,450 | 654,700 | 2,450 |
| 2007-12-19 | 2,590 | 2,590 | 2,530 | 2,530 | 624,200 | 2,530 |
| 2007-12-18 | 2,615 | 2,665 | 2,555 | 2,620 | 407,500 | 2,620 |
| 2007-12-17 | 2,735 | 2,740 | 2,670 | 2,680 | 269,300 | 2,680 |
| 2007-12-14 | 2,735 | 2,790 | 2,725 | 2,735 | 315,700 | 2,735 |
| 2007-12-13 | 2,925 | 2,940 | 2,745 | 2,755 | 482,600 | 2,755 |
| 2007-12-12 | 2,895 | 2,940 | 2,860 | 2,920 | 237,500 | 2,920 |
| 2007-12-11 | 2,960 | 2,985 | 2,925 | 2,935 | 251,100 | 2,935 |
| 2007-12-10 | 2,970 | 3,010 | 2,945 | 2,970 | 251,600 | 2,970 |
| 2007-12-07 | 3,060 | 3,060 | 2,995 | 2,995 | 276,300 | 2,995 |
| 2007-12-06 | 3,020 | 3,060 | 2,985 | 3,030 | 256,100 | 3,030 |
| 2007-12-05 | 2,965 | 3,010 | 2,930 | 2,995 | 418,400 | 2,995 |
| 2007-12-04 | 3,000 | 3,020 | 2,950 | 2,970 | 436,600 | 2,970 |
| 2007-12-03 | 3,060 | 3,100 | 3,030 | 3,030 | 228,800 | 3,030 |
| 2007-11-30 | 3,140 | 3,150 | 3,060 | 3,100 | 359,900 | 3,100 |
| 2007-11-29 | 3,130 | 3,170 | 3,080 | 3,130 | 284,500 | 3,130 |
| 2007-11-28 | 3,000 | 3,230 | 3,000 | 3,140 | 683,300 | 3,140 |
| 2007-11-27 | 2,960 | 3,110 | 2,955 | 3,040 | 399,000 | 3,040 |
| 2007-11-26 | 3,040 | 3,210 | 2,920 | 3,160 | 479,100 | 3,160 |
| 2007-11-22 | 3,010 | 3,100 | 3,010 | 3,090 | 193,300 | 3,090 |
| 2007-11-21 | 3,190 | 3,200 | 3,090 | 3,100 | 239,000 | 3,100 |
| 2007-11-20 | 3,030 | 3,250 | 3,000 | 3,240 | 342,500 | 3,240 |
| 2007-11-19 | 3,130 | 3,230 | 3,120 | 3,200 | 196,800 | 3,200 |
| 2007-11-16 | 3,180 | 3,250 | 3,160 | 3,230 | 261,600 | 3,230 |
| 2007-11-15 | 3,340 | 3,360 | 3,230 | 3,250 | 292,000 | 3,250 |
| 2007-11-14 | 3,170 | 3,290 | 3,060 | 3,260 | 312,800 | 3,260 |
| 2007-11-13 | 2,990 | 3,180 | 2,990 | 3,160 | 224,800 | 3,160 |
| 2007-11-12 | 2,990 | 3,090 | 2,910 | 3,090 | 455,800 | 3,090 |
| 2007-11-09 | 3,120 | 3,140 | 3,050 | 3,100 | 443,300 | 3,100 |
| 2007-11-08 | 3,190 | 3,280 | 3,150 | 3,210 | 453,300 | 3,210 |
| 2007-11-07 | 3,220 | 3,220 | 3,130 | 3,200 | 301,800 | 3,200 |
| 2007-11-06 | 3,200 | 3,220 | 3,150 | 3,210 | 275,700 | 3,210 |
| 2007-11-05 | 3,260 | 3,270 | 3,190 | 3,250 | 204,600 | 3,250 |
| 2007-11-02 | 3,210 | 3,260 | 3,160 | 3,240 | 349,700 | 3,240 |
| 2007-11-01 | 3,140 | 3,260 | 3,130 | 3,260 | 311,600 | 3,260 |
| 2007-10-31 | 3,060 | 3,140 | 3,040 | 3,140 | 394,000 | 3,140 |
| 2007-10-30 | 3,210 | 3,210 | 3,050 | 3,050 | 486,600 | 3,050 |
| 2007-10-29 | 3,170 | 3,220 | 3,140 | 3,140 | 211,900 | 3,140 |
| 2007-10-26 | 3,200 | 3,220 | 3,100 | 3,110 | 225,900 | 3,110 |
| 2007-10-25 | 3,170 | 3,190 | 3,120 | 3,180 | 353,200 | 3,180 |
| 2007-10-24 | 3,070 | 3,130 | 3,020 | 3,090 | 264,200 | 3,090 |
| 2007-10-23 | 3,090 | 3,120 | 3,070 | 3,100 | 354,100 | 3,100 |
| 2007-10-22 | 3,100 | 3,160 | 3,070 | 3,140 | 272,200 | 3,140 |
| 2007-10-19 | 3,250 | 3,280 | 3,190 | 3,240 | 204,000 | 3,240 |
| 2007-10-18 | 3,300 | 3,340 | 3,220 | 3,230 | 313,200 | 3,230 |
| 2007-10-17 | 3,360 | 3,380 | 3,270 | 3,320 | 297,100 | 3,320 |
| 2007-10-16 | 3,440 | 3,450 | 3,320 | 3,410 | 265,100 | 3,410 |
| 2007-10-15 | 3,420 | 3,520 | 3,380 | 3,500 | 283,100 | 3,500 |
| 2007-10-12 | 3,420 | 3,420 | 3,380 | 3,400 | 195,600 | 3,400 |
| 2007-10-11 | 3,370 | 3,440 | 3,370 | 3,430 | 199,000 | 3,430 |
| 2007-10-10 | 3,370 | 3,410 | 3,340 | 3,370 | 168,700 | 3,370 |
| 2007-10-09 | 3,370 | 3,440 | 3,330 | 3,410 | 219,700 | 3,410 |
| 2007-10-05 | 3,480 | 3,500 | 3,400 | 3,410 | 207,800 | 3,410 |
| 2007-10-04 | 3,490 | 3,540 | 3,360 | 3,400 | 340,700 | 3,400 |
| 2007-10-03 | 3,430 | 3,510 | 3,430 | 3,460 | 322,000 | 3,460 |
| 2007-10-02 | 3,350 | 3,440 | 3,350 | 3,420 | 205,700 | 3,420 |
| 2007-10-01 | 3,350 | 3,420 | 3,290 | 3,370 | 462,600 | 3,370 |
| 2007-09-28 | 3,270 | 3,310 | 3,260 | 3,300 | 267,700 | 3,300 |
| 2007-09-27 | 3,310 | 3,330 | 3,250 | 3,320 | 256,700 | 3,320 |
| 2007-09-26 | 3,310 | 3,320 | 3,270 | 3,300 | 188,000 | 3,300 |
| 2007-09-25 | 3,180 | 3,330 | 3,160 | 3,300 | 322,000 | 3,300 |
| 2007-09-21 | 3,140 | 3,230 | 3,130 | 3,170 | 310,600 | 3,170 |
| 2007-09-20 | 3,340 | 3,380 | 3,130 | 3,220 | 671,200 | 3,220 |
| 2007-09-19 | 3,110 | 3,330 | 3,110 | 3,330 | 585,800 | 3,330 |
| 2007-09-18 | 3,120 | 3,180 | 3,080 | 3,160 | 208,100 | 3,160 |
| 2007-09-14 | 3,170 | 3,220 | 3,150 | 3,190 | 209,200 | 3,190 |
| 2007-09-13 | 3,220 | 3,230 | 3,110 | 3,150 | 336,000 | 3,150 |
| 2007-09-12 | 3,100 | 3,270 | 3,090 | 3,230 | 374,400 | 3,230 |
| 2007-09-11 | 3,130 | 3,150 | 3,050 | 3,100 | 212,500 | 3,100 |
| 2007-09-10 | 3,030 | 3,140 | 3,030 | 3,120 | 227,300 | 3,120 |
| 2007-09-07 | 3,200 | 3,220 | 3,160 | 3,180 | 193,900 | 3,180 |
| 2007-09-06 | 3,200 | 3,200 | 3,060 | 3,200 | 428,400 | 3,200 |
| 2007-09-05 | 3,220 | 3,270 | 3,130 | 3,250 | 349,900 | 3,250 |
| 2007-09-04 | 3,220 | 3,280 | 3,180 | 3,230 | 313,000 | 3,230 |
| 2007-09-03 | 3,150 | 3,220 | 3,140 | 3,210 | 223,000 | 3,210 |
| 2007-08-31 | 2,990 | 3,200 | 2,985 | 3,190 | 628,900 | 3,190 |
| 2007-08-30 | 2,960 | 2,995 | 2,945 | 2,980 | 292,600 | 2,980 |
| 2007-08-29 | 2,960 | 3,010 | 2,840 | 2,920 | 896,200 | 2,920 |
| 2007-08-28 | 2,945 | 3,110 | 2,920 | 3,110 | 480,500 | 3,110 |
| 2007-08-27 | 3,040 | 3,060 | 2,945 | 2,945 | 364,400 | 2,945 |
| 2007-08-24 | 3,080 | 3,170 | 3,010 | 3,010 | 339,000 | 3,010 |
| 2007-08-23 | 3,080 | 3,100 | 3,000 | 3,030 | 223,900 | 3,030 |
| 2007-08-22 | 2,950 | 3,040 | 2,940 | 3,010 | 254,800 | 3,010 |
| 2007-08-21 | 3,000 | 3,050 | 2,940 | 2,980 | 448,700 | 2,980 |
| 2007-08-20 | 3,030 | 3,100 | 2,970 | 3,030 | 426,500 | 3,030 |
| 2007-08-17 | 3,100 | 3,180 | 2,905 | 2,945 | 494,000 | 2,945 |
| 2007-08-16 | 3,300 | 3,320 | 3,050 | 3,150 | 990,300 | 3,150 |
| 2007-08-15 | 3,550 | 3,620 | 3,440 | 3,460 | 345,100 | 3,460 |
| 2007-08-14 | 3,510 | 3,550 | 3,400 | 3,500 | 407,500 | 3,500 |
| 2007-08-13 | 3,360 | 3,610 | 3,310 | 3,460 | 579,700 | 3,460 |
| 2007-08-10 | 3,400 | 3,420 | 3,230 | 3,310 | 662,400 | 3,310 |
| 2007-08-09 | 3,610 | 3,740 | 3,530 | 3,550 | 983,800 | 3,550 |
| 2007-08-08 | 3,430 | 3,730 | 3,420 | 3,570 | 770,000 | 3,570 |
| 2007-08-07 | 3,490 | 3,570 | 3,330 | 3,400 | 648,700 | 3,400 |
| 2007-08-06 | 3,430 | 3,510 | 3,430 | 3,450 | 368,200 | 3,450 |
| 2007-08-03 | 3,440 | 3,530 | 3,420 | 3,510 | 535,600 | 3,510 |
| 2007-08-02 | 3,330 | 3,430 | 3,330 | 3,350 | 356,100 | 3,350 |
| 2007-08-01 | 3,380 | 3,520 | 3,310 | 3,320 | 855,700 | 3,320 |
| 2007-07-31 | 3,310 | 3,540 | 3,310 | 3,420 | 432,400 | 3,420 |
| 2007-07-30 | 3,210 | 3,290 | 3,170 | 3,290 | 406,100 | 3,290 |
| 2007-07-27 | 3,280 | 3,340 | 3,240 | 3,250 | 383,600 | 3,250 |
| 2007-07-26 | 3,370 | 3,450 | 3,360 | 3,420 | 258,500 | 3,420 |
| 2007-07-25 | 3,340 | 3,410 | 3,340 | 3,400 | 252,400 | 3,400 |
| 2007-07-24 | 3,430 | 3,450 | 3,400 | 3,440 | 164,200 | 3,440 |
| 2007-07-23 | 3,380 | 3,500 | 3,360 | 3,480 | 380,600 | 3,480 |
| 2007-07-20 | 3,570 | 3,570 | 3,440 | 3,480 | 364,400 | 3,480 |
| 2007-07-19 | 3,630 | 3,640 | 3,560 | 3,610 | 297,100 | 3,610 |
| 2007-07-18 | 3,600 | 3,670 | 3,590 | 3,650 | 372,600 | 3,650 |
| 2007-07-17 | 3,750 | 3,750 | 3,620 | 3,700 | 741,300 | 3,700 |
| 2007-07-13 | 3,740 | 3,910 | 3,650 | 3,800 | 1,625,400 | 3,800 |
| 2007-07-12 | 3,910 | 3,940 | 3,470 | 3,600 | 2,178,700 | 3,600 |
| 2007-07-11 | 3,670 | 3,670 | 3,670 | 3,670 | 221,600 | 3,670 |
| 2007-07-10 | 3,200 | 3,210 | 3,160 | 3,170 | 227,300 | 3,170 |
| 2007-07-09 | 3,260 | 3,270 | 3,220 | 3,230 | 186,300 | 3,230 |
| 2007-07-06 | 3,260 | 3,280 | 3,200 | 3,250 | 286,100 | 3,250 |
| 2007-07-05 | 3,300 | 3,360 | 3,250 | 3,270 | 443,300 | 3,270 |
| 2007-07-04 | 3,190 | 3,260 | 3,170 | 3,250 | 182,200 | 3,250 |
| 2007-07-03 | 3,240 | 3,260 | 3,190 | 3,210 | 215,800 | 3,210 |
| 2007-07-02 | 3,210 | 3,240 | 3,160 | 3,200 | 178,500 | 3,200 |
| 2007-06-29 | 3,180 | 3,240 | 3,150 | 3,240 | 243,100 | 3,240 |
| 2007-06-28 | 3,200 | 3,240 | 3,170 | 3,190 | 194,600 | 3,190 |
| 2007-06-27 | 3,130 | 3,240 | 3,110 | 3,190 | 389,900 | 3,190 |
| 2007-06-26 | 3,200 | 3,210 | 3,130 | 3,180 | 294,900 | 3,180 |
| 2007-06-25 | 3,250 | 3,330 | 3,140 | 3,200 | 465,200 | 3,200 |
| 2007-06-22 | 3,280 | 3,380 | 3,270 | 3,300 | 420,700 | 3,300 |
| 2007-06-21 | 3,310 | 3,350 | 3,270 | 3,270 | 234,900 | 3,270 |
| 2007-06-20 | 3,250 | 3,310 | 3,240 | 3,300 | 350,500 | 3,300 |
| 2007-06-19 | 3,150 | 3,270 | 3,150 | 3,230 | 352,900 | 3,230 |
| 2007-06-18 | 3,150 | 3,250 | 3,130 | 3,170 | 603,400 | 3,170 |
| 2007-06-15 | 3,090 | 3,150 | 3,090 | 3,140 | 243,800 | 3,140 |
| 2007-06-14 | 3,080 | 3,150 | 3,060 | 3,100 | 366,400 | 3,100 |
| 2007-06-13 | 3,100 | 3,100 | 3,040 | 3,070 | 393,800 | 3,070 |
| 2007-06-12 | 3,190 | 3,190 | 3,080 | 3,150 | 447,700 | 3,150 |
| 2007-06-11 | 3,210 | 3,350 | 3,170 | 3,190 | 648,400 | 3,190 |
| 2007-06-08 | 3,150 | 3,180 | 3,020 | 3,160 | 631,400 | 3,160 |
| 2007-06-07 | 3,150 | 3,410 | 3,150 | 3,190 | 910,100 | 3,190 |
| 2007-06-06 | 2,980 | 3,260 | 2,965 | 3,200 | 1,364,400 | 3,200 |
| 2007-06-05 | 2,960 | 2,985 | 2,880 | 2,930 | 334,700 | 2,930 |
| 2007-06-04 | 2,990 | 2,990 | 2,925 | 2,955 | 223,700 | 2,955 |
| 2007-06-01 | 2,970 | 2,975 | 2,940 | 2,965 | 502,200 | 2,965 |
| 2007-05-31 | 2,905 | 2,990 | 2,905 | 2,965 | 337,700 | 2,965 |
| 2007-05-30 | 2,890 | 2,915 | 2,845 | 2,900 | 306,400 | 2,900 |
| 2007-05-29 | 2,800 | 2,955 | 2,785 | 2,915 | 599,600 | 2,915 |
| 2007-05-28 | 2,740 | 2,765 | 2,720 | 2,760 | 139,400 | 2,760 |
| 2007-05-25 | 2,715 | 2,745 | 2,695 | 2,740 | 248,100 | 2,740 |
| 2007-05-24 | 2,720 | 2,770 | 2,715 | 2,745 | 300,600 | 2,745 |
| 2007-05-23 | 2,605 | 2,720 | 2,605 | 2,720 | 549,500 | 2,720 |
| 2007-05-22 | 2,640 | 2,650 | 2,615 | 2,625 | 386,300 | 2,625 |
| 2007-05-21 | 2,705 | 2,715 | 2,610 | 2,655 | 540,500 | 2,655 |
| 2007-05-18 | 2,790 | 2,810 | 2,730 | 2,750 | 260,000 | 2,750 |
| 2007-05-17 | 2,820 | 2,840 | 2,795 | 2,800 | 252,400 | 2,800 |
| 2007-05-16 | 2,805 | 2,875 | 2,795 | 2,810 | 526,900 | 2,810 |
| 2007-05-15 | 2,830 | 2,880 | 2,820 | 2,820 | 250,900 | 2,820 |
| 2007-05-14 | 2,850 | 2,855 | 2,805 | 2,815 | 164,300 | 2,815 |
| 2007-05-11 | 2,800 | 2,830 | 2,800 | 2,815 | 131,000 | 2,815 |
| 2007-05-10 | 2,845 | 2,860 | 2,810 | 2,820 | 213,200 | 2,820 |
| 2007-05-09 | 2,870 | 2,890 | 2,845 | 2,850 | 151,100 | 2,850 |
| 2007-05-08 | 2,880 | 2,930 | 2,875 | 2,880 | 109,800 | 2,880 |
| 2007-05-07 | 2,875 | 2,900 | 2,850 | 2,895 | 93,100 | 2,895 |
| 2007-05-02 | 2,875 | 2,890 | 2,830 | 2,870 | 303,800 | 2,870 |
| 2007-05-01 | 2,950 | 2,950 | 2,875 | 2,885 | 220,900 | 2,885 |
| 2007-04-27 | 2,955 | 2,975 | 2,930 | 2,950 | 190,100 | 2,950 |
| 2007-04-26 | 3,030 | 3,050 | 2,980 | 2,990 | 131,600 | 2,990 |
| 2007-04-25 | 3,060 | 3,090 | 3,000 | 3,020 | 197,200 | 3,020 |
| 2007-04-24 | 3,040 | 3,100 | 3,000 | 3,090 | 183,800 | 3,090 |
| 2007-04-23 | 3,090 | 3,120 | 3,070 | 3,080 | 94,700 | 3,080 |
| 2007-04-20 | 3,110 | 3,110 | 3,050 | 3,080 | 142,600 | 3,080 |
| 2007-04-19 | 3,150 | 3,170 | 3,100 | 3,150 | 199,800 | 3,150 |
| 2007-04-18 | 3,090 | 3,160 | 3,090 | 3,150 | 214,400 | 3,150 |
| 2007-04-17 | 3,080 | 3,140 | 3,070 | 3,090 | 226,400 | 3,090 |
| 2007-04-16 | 3,020 | 3,060 | 3,020 | 3,030 | 98,200 | 3,030 |
| 2007-04-13 | 3,100 | 3,120 | 2,980 | 2,995 | 236,300 | 2,995 |
| 2007-04-12 | 3,090 | 3,100 | 3,050 | 3,090 | 203,500 | 3,090 |
| 2007-04-11 | 3,100 | 3,140 | 3,060 | 3,130 | 218,200 | 3,130 |
| 2007-04-10 | 3,100 | 3,100 | 3,030 | 3,060 | 174,100 | 3,060 |
| 2007-04-09 | 3,110 | 3,110 | 3,060 | 3,090 | 185,100 | 3,090 |
| 2007-04-06 | 3,000 | 3,140 | 3,000 | 3,100 | 571,500 | 3,100 |
| 2007-04-05 | 2,920 | 2,995 | 2,890 | 2,970 | 328,100 | 2,970 |
| 2007-04-04 | 2,875 | 2,915 | 2,865 | 2,905 | 219,200 | 2,905 |
| 2007-04-03 | 2,865 | 2,890 | 2,845 | 2,865 | 224,100 | 2,865 |
| 2007-04-02 | 2,860 | 2,920 | 2,840 | 2,850 | 274,600 | 2,850 |
| 2007-03-30 | 2,855 | 2,875 | 2,830 | 2,850 | 127,300 | 2,850 |
| 2007-03-29 | 2,830 | 2,870 | 2,785 | 2,835 | 323,300 | 2,835 |
| 2007-03-28 | 2,880 | 2,895 | 2,840 | 2,890 | 198,900 | 2,890 |
| 2007-03-27 | 2,895 | 2,925 | 2,845 | 2,875 | 140,500 | 2,875 |
| 2007-03-26 | 2,905 | 2,925 | 2,895 | 2,910 | 101,300 | 2,910 |
| 2007-03-23 | 2,900 | 2,920 | 2,870 | 2,900 | 167,600 | 2,900 |
| 2007-03-22 | 2,890 | 2,930 | 2,860 | 2,900 | 367,800 | 2,900 |
| 2007-03-20 | 2,905 | 2,905 | 2,860 | 2,885 | 281,900 | 2,885 |
| 2007-03-19 | 2,880 | 2,920 | 2,840 | 2,920 | 164,500 | 2,920 |
| 2007-03-16 | 2,855 | 2,950 | 2,810 | 2,900 | 332,300 | 2,900 |
| 2007-03-15 | 2,885 | 2,930 | 2,855 | 2,895 | 209,900 | 2,895 |
| 2007-03-14 | 2,840 | 2,920 | 2,825 | 2,890 | 458,100 | 2,890 |
| 2007-03-13 | 2,950 | 2,965 | 2,900 | 2,955 | 167,600 | 2,955 |
| 2007-03-12 | 2,920 | 2,980 | 2,905 | 2,965 | 136,400 | 2,965 |
| 2007-03-09 | 2,860 | 2,975 | 2,835 | 2,935 | 489,900 | 2,935 |
| 2007-03-08 | 2,865 | 2,875 | 2,805 | 2,865 | 544,100 | 2,865 |
| 2007-03-07 | 3,100 | 3,110 | 2,875 | 2,905 | 734,200 | 2,905 |
| 2007-03-06 | 3,010 | 3,050 | 2,985 | 3,050 | 188,900 | 3,050 |
| 2007-03-05 | 3,040 | 3,130 | 2,985 | 3,010 | 475,400 | 3,010 |
| 2007-03-02 | 3,110 | 3,140 | 3,050 | 3,120 | 317,500 | 3,120 |
| 2007-03-01 | 3,190 | 3,190 | 3,100 | 3,110 | 155,600 | 3,110 |
| 2007-02-28 | 3,110 | 3,230 | 3,100 | 3,200 | 224,500 | 3,200 |
| 2007-02-27 | 3,200 | 3,270 | 3,200 | 3,270 | 207,700 | 3,270 |
| 2007-02-26 | 3,250 | 3,290 | 3,140 | 3,240 | 466,600 | 3,240 |
| 2007-02-23 | 3,340 | 3,350 | 3,250 | 3,300 | 337,800 | 3,300 |
| 2007-02-22 | 3,400 | 3,540 | 3,400 | 3,490 | 473,000 | 3,490 |
| 2007-02-21 | 3,340 | 3,450 | 3,330 | 3,420 | 505,900 | 3,420 |
| 2007-02-20 | 3,310 | 3,350 | 3,290 | 3,330 | 248,200 | 3,330 |
| 2007-02-19 | 3,240 | 3,310 | 3,240 | 3,310 | 222,500 | 3,310 |
| 2007-02-16 | 3,300 | 3,300 | 3,250 | 3,290 | 149,000 | 3,290 |
| 2007-02-15 | 3,300 | 3,320 | 3,250 | 3,300 | 329,300 | 3,300 |
| 2007-02-14 | 3,210 | 3,280 | 3,200 | 3,230 | 345,000 | 3,230 |
| 2007-02-13 | 3,220 | 3,230 | 3,170 | 3,200 | 340,400 | 3,200 |
| 2007-02-09 | 3,230 | 3,250 | 3,180 | 3,210 | 243,400 | 3,210 |
| 2007-02-08 | 3,160 | 3,230 | 3,160 | 3,220 | 250,200 | 3,220 |
| 2007-02-07 | 3,140 | 3,190 | 3,120 | 3,170 | 255,400 | 3,170 |
| 2007-02-06 | 3,170 | 3,170 | 3,150 | 3,150 | 260,800 | 3,150 |
| 2007-02-05 | 3,190 | 3,190 | 3,110 | 3,140 | 182,000 | 3,140 |
| 2007-02-02 | 3,180 | 3,180 | 3,130 | 3,160 | 388,600 | 3,160 |
| 2007-02-01 | 3,150 | 3,190 | 3,120 | 3,150 | 199,600 | 3,150 |
| 2007-01-31 | 3,250 | 3,260 | 3,130 | 3,170 | 327,700 | 3,170 |
| 2007-01-30 | 3,280 | 3,280 | 3,130 | 3,230 | 552,400 | 3,230 |
| 2007-01-29 | 3,310 | 3,360 | 3,260 | 3,280 | 346,700 | 3,280 |
| 2007-01-26 | 3,420 | 3,430 | 3,320 | 3,330 | 512,400 | 3,330 |
| 2007-01-25 | 3,500 | 3,500 | 3,460 | 3,480 | 253,300 | 3,480 |
| 2007-01-24 | 3,500 | 3,510 | 3,460 | 3,470 | 315,900 | 3,470 |
| 2007-01-23 | 3,510 | 3,510 | 3,480 | 3,490 | 466,300 | 3,490 |
| 2007-01-22 | 3,490 | 3,510 | 3,460 | 3,460 | 173,000 | 3,460 |
| 2007-01-19 | 3,500 | 3,500 | 3,450 | 3,480 | 200,800 | 3,480 |
| 2007-01-18 | 3,500 | 3,520 | 3,480 | 3,480 | 188,100 | 3,480 |
| 2007-01-17 | 3,480 | 3,520 | 3,450 | 3,500 | 427,900 | 3,500 |
| 2007-01-16 | 3,460 | 3,470 | 3,440 | 3,440 | 186,500 | 3,440 |
| 2007-01-15 | 3,450 | 3,480 | 3,430 | 3,460 | 180,200 | 3,460 |
| 2007-01-12 | 3,430 | 3,460 | 3,420 | 3,450 | 332,700 | 3,450 |
| 2007-01-11 | 3,480 | 3,480 | 3,410 | 3,430 | 303,900 | 3,430 |
| 2007-01-10 | 3,500 | 3,510 | 3,460 | 3,480 | 207,100 | 3,480 |
| 2007-01-09 | 3,540 | 3,540 | 3,480 | 3,480 | 247,800 | 3,480 |
| 2007-01-05 | 3,560 | 3,570 | 3,480 | 3,500 | 165,800 | 3,500 |
| 2007-01-04 | 3,520 | 3,530 | 3,470 | 3,530 | 98,200 | 3,530 |
分割・併合履歴 ： なし
