6723 ルネサスエレクトロニクス(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,310 | 1,322 | 1,305 | 1,313 | 2,224,100 | 1,313 |
| 2017-12-28 | 1,305 | 1,319 | 1,297 | 1,302 | 2,269,400 | 1,302 |
| 2017-12-27 | 1,299 | 1,311 | 1,295 | 1,306 | 1,758,900 | 1,306 |
| 2017-12-26 | 1,309 | 1,312 | 1,293 | 1,304 | 2,076,800 | 1,304 |
| 2017-12-25 | 1,318 | 1,325 | 1,301 | 1,309 | 2,065,500 | 1,309 |
| 2017-12-22 | 1,311 | 1,313 | 1,281 | 1,311 | 3,721,100 | 1,311 |
| 2017-12-21 | 1,281 | 1,320 | 1,276 | 1,299 | 5,541,800 | 1,299 |
| 2017-12-20 | 1,269 | 1,295 | 1,264 | 1,269 | 3,146,200 | 1,269 |
| 2017-12-19 | 1,308 | 1,315 | 1,261 | 1,261 | 4,978,500 | 1,261 |
| 2017-12-18 | 1,275 | 1,291 | 1,260 | 1,285 | 3,701,400 | 1,285 |
| 2017-12-15 | 1,268 | 1,283 | 1,253 | 1,263 | 3,843,300 | 1,263 |
| 2017-12-14 | 1,280 | 1,283 | 1,255 | 1,262 | 4,195,800 | 1,262 |
| 2017-12-13 | 1,280 | 1,303 | 1,256 | 1,276 | 6,063,200 | 1,276 |
| 2017-12-12 | 1,375 | 1,377 | 1,286 | 1,310 | 6,933,900 | 1,310 |
| 2017-12-11 | 1,339 | 1,370 | 1,314 | 1,365 | 5,845,400 | 1,365 |
| 2017-12-08 | 1,300 | 1,350 | 1,287 | 1,339 | 7,682,300 | 1,339 |
| 2017-12-07 | 1,294 | 1,310 | 1,283 | 1,306 | 3,632,600 | 1,306 |
| 2017-12-06 | 1,308 | 1,318 | 1,270 | 1,279 | 3,409,600 | 1,279 |
| 2017-12-05 | 1,311 | 1,314 | 1,275 | 1,298 | 4,895,600 | 1,298 |
| 2017-12-04 | 1,347 | 1,350 | 1,317 | 1,326 | 3,682,100 | 1,326 |
| 2017-12-01 | 1,391 | 1,393 | 1,332 | 1,339 | 5,309,600 | 1,339 |
| 2017-11-30 | 1,350 | 1,373 | 1,333 | 1,373 | 7,837,700 | 1,373 |
| 2017-11-29 | 1,375 | 1,400 | 1,366 | 1,389 | 4,878,100 | 1,389 |
| 2017-11-28 | 1,414 | 1,418 | 1,355 | 1,375 | 5,040,300 | 1,375 |
| 2017-11-27 | 1,451 | 1,459 | 1,418 | 1,425 | 3,009,600 | 1,425 |
| 2017-11-24 | 1,400 | 1,448 | 1,377 | 1,436 | 3,905,700 | 1,436 |
| 2017-11-22 | 1,433 | 1,458 | 1,417 | 1,426 | 5,401,100 | 1,426 |
| 2017-11-21 | 1,471 | 1,475 | 1,434 | 1,437 | 5,444,600 | 1,437 |
| 2017-11-20 | 1,456 | 1,481 | 1,446 | 1,460 | 3,700,000 | 1,460 |
| 2017-11-17 | 1,495 | 1,509 | 1,460 | 1,474 | 6,246,500 | 1,474 |
| 2017-11-16 | 1,430 | 1,462 | 1,410 | 1,456 | 7,477,900 | 1,456 |
| 2017-11-15 | 1,530 | 1,537 | 1,447 | 1,462 | 8,471,500 | 1,462 |
| 2017-11-13 | 1,496 | 1,517 | 1,481 | 1,501 | 4,249,600 | 1,501 |
| 2017-11-10 | 1,469 | 1,497 | 1,458 | 1,488 | 5,995,200 | 1,488 |
| 2017-11-09 | 1,492 | 1,543 | 1,445 | 1,500 | 10,109,500 | 1,500 |
| 2017-11-08 | 1,498 | 1,504 | 1,463 | 1,464 | 6,717,600 | 1,464 |
| 2017-11-07 | 1,428 | 1,530 | 1,428 | 1,499 | 8,514,500 | 1,499 |
| 2017-11-06 | 1,498 | 1,498 | 1,417 | 1,426 | 7,696,400 | 1,426 |
| 2017-11-02 | 1,454 | 1,488 | 1,430 | 1,449 | 7,275,700 | 1,449 |
| 2017-11-01 | 1,450 | 1,460 | 1,406 | 1,443 | 9,778,700 | 1,443 |
| 2017-10-31 | 1,394 | 1,477 | 1,386 | 1,450 | 10,305,200 | 1,450 |
| 2017-10-30 | 1,350 | 1,386 | 1,349 | 1,381 | 5,574,700 | 1,381 |
| 2017-10-27 | 1,299 | 1,348 | 1,296 | 1,347 | 5,656,500 | 1,347 |
| 2017-10-26 | 1,310 | 1,320 | 1,276 | 1,282 | 3,378,400 | 1,282 |
| 2017-10-25 | 1,290 | 1,328 | 1,288 | 1,305 | 6,114,600 | 1,305 |
| 2017-10-24 | 1,283 | 1,284 | 1,265 | 1,281 | 3,196,600 | 1,281 |
| 2017-10-23 | 1,290 | 1,295 | 1,271 | 1,279 | 3,184,300 | 1,279 |
| 2017-10-20 | 1,269 | 1,283 | 1,262 | 1,280 | 3,855,500 | 1,280 |
| 2017-10-19 | 1,278 | 1,278 | 1,260 | 1,271 | 3,219,600 | 1,271 |
| 2017-10-18 | 1,284 | 1,285 | 1,253 | 1,264 | 4,355,700 | 1,264 |
| 2017-10-17 | 1,300 | 1,323 | 1,289 | 1,295 | 4,085,900 | 1,295 |
| 2017-10-16 | 1,272 | 1,302 | 1,270 | 1,297 | 4,761,000 | 1,297 |
| 2017-10-13 | 1,243 | 1,274 | 1,233 | 1,271 | 4,126,100 | 1,271 |
| 2017-10-12 | 1,259 | 1,261 | 1,230 | 1,236 | 3,605,500 | 1,236 |
| 2017-10-11 | 1,260 | 1,261 | 1,222 | 1,235 | 4,363,100 | 1,235 |
| 2017-10-10 | 1,263 | 1,263 | 1,247 | 1,255 | 3,152,300 | 1,255 |
| 2017-10-06 | 1,240 | 1,263 | 1,238 | 1,259 | 3,654,600 | 1,259 |
| 2017-10-05 | 1,243 | 1,254 | 1,233 | 1,239 | 2,343,500 | 1,239 |
| 2017-10-04 | 1,265 | 1,270 | 1,230 | 1,239 | 3,394,600 | 1,239 |
| 2017-10-03 | 1,241 | 1,269 | 1,235 | 1,258 | 6,353,100 | 1,258 |
| 2017-10-02 | 1,230 | 1,240 | 1,224 | 1,230 | 2,901,000 | 1,230 |
| 2017-09-29 | 1,220 | 1,230 | 1,206 | 1,226 | 6,137,400 | 1,226 |
| 2017-09-28 | 1,254 | 1,254 | 1,212 | 1,216 | 5,572,300 | 1,216 |
| 2017-09-27 | 1,218 | 1,231 | 1,196 | 1,228 | 6,522,700 | 1,228 |
| 2017-09-26 | 1,201 | 1,223 | 1,200 | 1,206 | 7,970,300 | 1,206 |
| 2017-09-25 | 1,270 | 1,272 | 1,239 | 1,248 | 7,035,300 | 1,248 |
| 2017-09-22 | 1,298 | 1,303 | 1,247 | 1,265 | 10,216,800 | 1,265 |
| 2017-09-21 | 1,305 | 1,315 | 1,296 | 1,300 | 4,322,300 | 1,300 |
| 2017-09-20 | 1,296 | 1,309 | 1,282 | 1,305 | 5,633,600 | 1,305 |
| 2017-09-19 | 1,270 | 1,292 | 1,256 | 1,290 | 8,895,300 | 1,290 |
| 2017-09-15 | 1,234 | 1,248 | 1,220 | 1,229 | 17,386,100 | 1,229 |
| 2017-09-14 | 1,226 | 1,243 | 1,220 | 1,240 | 7,067,100 | 1,240 |
| 2017-09-13 | 1,200 | 1,246 | 1,200 | 1,237 | 9,235,500 | 1,237 |
| 2017-09-12 | 1,197 | 1,235 | 1,185 | 1,207 | 11,918,100 | 1,207 |
| 2017-09-11 | 1,100 | 1,177 | 1,096 | 1,175 | 16,162,800 | 1,175 |
| 2017-09-08 | 1,086 | 1,095 | 1,075 | 1,091 | 5,160,000 | 1,091 |
| 2017-09-07 | 1,079 | 1,085 | 1,070 | 1,083 | 6,858,900 | 1,083 |
| 2017-09-06 | 1,068 | 1,077 | 1,061 | 1,074 | 5,820,900 | 1,074 |
| 2017-09-05 | 1,090 | 1,106 | 1,076 | 1,081 | 5,446,000 | 1,081 |
| 2017-09-04 | 1,101 | 1,106 | 1,072 | 1,084 | 7,864,700 | 1,084 |
| 2017-09-01 | 1,105 | 1,115 | 1,096 | 1,109 | 8,580,300 | 1,109 |
| 2017-08-31 | 1,078 | 1,117 | 1,062 | 1,109 | 53,842,900 | 1,109 |
| 2017-08-30 | 1,080 | 1,080 | 1,054 | 1,070 | 7,691,800 | 1,070 |
| 2017-08-29 | 1,055 | 1,078 | 1,050 | 1,075 | 3,071,600 | 1,075 |
| 2017-08-28 | 1,074 | 1,082 | 1,058 | 1,062 | 2,684,100 | 1,062 |
| 2017-08-25 | 1,071 | 1,080 | 1,063 | 1,079 | 2,324,500 | 1,079 |
| 2017-08-24 | 1,064 | 1,084 | 1,058 | 1,070 | 4,706,200 | 1,070 |
| 2017-08-23 | 1,060 | 1,067 | 1,055 | 1,060 | 2,632,700 | 1,060 |
| 2017-08-22 | 1,043 | 1,064 | 1,041 | 1,054 | 3,544,900 | 1,054 |
| 2017-08-21 | 1,053 | 1,053 | 1,038 | 1,042 | 2,946,000 | 1,042 |
| 2017-08-18 | 1,046 | 1,059 | 1,034 | 1,053 | 2,945,200 | 1,053 |
| 2017-08-17 | 1,057 | 1,069 | 1,054 | 1,066 | 2,509,300 | 1,066 |
| 2017-08-16 | 1,049 | 1,065 | 1,046 | 1,057 | 3,572,800 | 1,057 |
| 2017-08-15 | 1,053 | 1,060 | 1,039 | 1,041 | 4,055,900 | 1,041 |
| 2017-08-14 | 1,066 | 1,076 | 1,028 | 1,034 | 8,593,200 | 1,034 |
| 2017-08-10 | 1,062 | 1,082 | 1,053 | 1,074 | 5,246,800 | 1,074 |
| 2017-08-09 | 1,060 | 1,069 | 1,044 | 1,060 | 5,486,500 | 1,060 |
| 2017-08-08 | 1,083 | 1,086 | 1,061 | 1,067 | 2,927,600 | 1,067 |
| 2017-08-07 | 1,077 | 1,087 | 1,070 | 1,074 | 5,518,200 | 1,074 |
| 2017-08-04 | 1,051 | 1,052 | 1,034 | 1,040 | 2,553,900 | 1,040 |
| 2017-08-03 | 1,056 | 1,066 | 1,034 | 1,046 | 5,523,200 | 1,046 |
| 2017-08-02 | 1,032 | 1,069 | 1,030 | 1,067 | 5,979,400 | 1,067 |
| 2017-08-01 | 1,025 | 1,035 | 1,020 | 1,026 | 5,804,300 | 1,026 |
| 2017-07-31 | 1,002 | 1,045 | 988 | 1,039 | 10,023,200 | 1,039 |
| 2017-07-28 | 1,074 | 1,079 | 1,034 | 1,056 | 5,970,400 | 1,056 |
| 2017-07-27 | 1,066 | 1,091 | 1,062 | 1,083 | 5,184,700 | 1,083 |
| 2017-07-26 | 1,090 | 1,091 | 1,054 | 1,065 | 5,853,800 | 1,065 |
| 2017-07-25 | 1,066 | 1,071 | 1,046 | 1,067 | 4,255,000 | 1,067 |
| 2017-07-24 | 1,076 | 1,092 | 1,069 | 1,071 | 4,547,700 | 1,071 |
| 2017-07-21 | 1,085 | 1,104 | 1,073 | 1,090 | 10,808,700 | 1,090 |
| 2017-07-20 | 1,050 | 1,088 | 1,049 | 1,087 | 13,172,000 | 1,087 |
| 2017-07-19 | 1,018 | 1,045 | 1,017 | 1,043 | 7,043,400 | 1,043 |
| 2017-07-18 | 1,010 | 1,019 | 1,001 | 1,016 | 3,553,400 | 1,016 |
| 2017-07-14 | 1,005 | 1,019 | 1,004 | 1,013 | 4,074,500 | 1,013 |
| 2017-07-13 | 1,009 | 1,010 | 997 | 1,004 | 3,746,300 | 1,004 |
| 2017-07-12 | 1,010 | 1,020 | 999 | 1,000 | 5,402,000 | 1,000 |
| 2017-07-11 | 1,000 | 1,022 | 993 | 1,007 | 7,617,200 | 1,007 |
| 2017-07-10 | 993 | 999 | 988 | 993 | 5,021,600 | 993 |
| 2017-07-07 | 970 | 989 | 969 | 987 | 5,004,100 | 987 |
| 2017-07-06 | 985 | 988 | 973 | 977 | 5,364,700 | 977 |
| 2017-07-05 | 961 | 985 | 958 | 978 | 8,869,500 | 978 |
| 2017-07-04 | 970 | 970 | 958 | 962 | 10,527,200 | 962 |
| 2017-07-03 | 973 | 977 | 963 | 968 | 9,061,800 | 968 |
| 2017-06-30 | 983 | 987 | 972 | 979 | 10,967,500 | 979 |
| 2017-06-29 | 993 | 1,000 | 987 | 1,000 | 7,686,500 | 1,000 |
| 2017-06-28 | 985 | 992 | 978 | 981 | 13,662,800 | 981 |
| 2017-06-27 | 1,000 | 1,009 | 991 | 994 | 10,064,100 | 994 |
| 2017-06-26 | 984 | 1,006 | 983 | 998 | 11,199,500 | 998 |
| 2017-06-23 | 995 | 1,003 | 989 | 990 | 12,605,200 | 990 |
| 2017-06-22 | 997 | 1,003 | 990 | 996 | 9,531,500 | 996 |
| 2017-06-21 | 995 | 1,007 | 980 | 988 | 12,133,400 | 988 |
| 2017-06-20 | 955 | 1,014 | 955 | 1,001 | 69,456,400 | 1,001 |
| 2017-06-19 | 994 | 1,010 | 986 | 1,000 | 11,182,700 | 1,000 |
| 2017-06-16 | 962 | 989 | 958 | 980 | 15,069,500 | 980 |
| 2017-06-15 | 953 | 991 | 947 | 963 | 35,522,900 | 963 |
| 2017-06-14 | 1,100 | 1,100 | 1,032 | 1,052 | 8,348,700 | 1,052 |
| 2017-06-13 | 947 | 1,150 | 946 | 1,150 | 18,645,300 | 1,150 |
| 2017-06-12 | 1,007 | 1,041 | 1,003 | 1,037 | 2,909,200 | 1,037 |
| 2017-06-09 | 1,050 | 1,062 | 1,011 | 1,037 | 4,275,300 | 1,037 |
| 2017-06-08 | 1,044 | 1,047 | 1,002 | 1,016 | 3,851,200 | 1,016 |
| 2017-06-07 | 937 | 1,058 | 937 | 1,039 | 8,879,500 | 1,039 |
| 2017-06-06 | 934 | 945 | 923 | 937 | 2,336,800 | 937 |
| 2017-06-05 | 950 | 961 | 935 | 939 | 1,845,200 | 939 |
| 2017-06-02 | 933 | 957 | 928 | 950 | 4,762,000 | 950 |
| 2017-06-01 | 909 | 924 | 905 | 914 | 2,175,700 | 914 |
| 2017-05-31 | 897 | 924 | 893 | 895 | 2,585,500 | 895 |
| 2017-05-30 | 903 | 906 | 882 | 895 | 3,190,000 | 895 |
| 2017-05-29 | 940 | 941 | 901 | 903 | 3,905,700 | 903 |
| 2017-05-26 | 962 | 966 | 936 | 941 | 2,077,500 | 941 |
| 2017-05-25 | 983 | 984 | 958 | 961 | 2,855,100 | 961 |
| 2017-05-24 | 949 | 971 | 938 | 968 | 4,072,800 | 968 |
| 2017-05-23 | 950 | 954 | 935 | 939 | 3,321,100 | 939 |
| 2017-05-22 | 948 | 969 | 931 | 948 | 2,880,400 | 948 |
| 2017-05-19 | 942 | 1,078 | 930 | 944 | 18,113,000 | 944 |
| 2017-05-18 | 938 | 941 | 924 | 928 | 4,797,600 | 928 |
| 2017-05-17 | 1,006 | 1,010 | 970 | 973 | 4,102,100 | 973 |
| 2017-05-16 | 1,048 | 1,053 | 998 | 1,023 | 2,921,800 | 1,023 |
| 2017-05-15 | 1,100 | 1,124 | 1,020 | 1,029 | 4,713,600 | 1,029 |
| 2017-05-12 | 1,120 | 1,138 | 1,031 | 1,031 | 2,967,400 | 1,031 |
| 2017-05-11 | 1,133 | 1,138 | 1,116 | 1,122 | 875,500 | 1,122 |
| 2017-05-10 | 1,110 | 1,134 | 1,103 | 1,128 | 1,119,700 | 1,128 |
| 2017-05-09 | 1,122 | 1,127 | 1,103 | 1,108 | 1,299,700 | 1,108 |
| 2017-05-08 | 1,117 | 1,126 | 1,107 | 1,126 | 1,800,700 | 1,126 |
| 2017-05-02 | 1,118 | 1,124 | 1,095 | 1,101 | 1,461,300 | 1,101 |
| 2017-05-01 | 1,068 | 1,107 | 1,064 | 1,104 | 2,386,500 | 1,104 |
| 2017-04-28 | 1,068 | 1,077 | 1,046 | 1,060 | 2,245,300 | 1,060 |
| 2017-04-27 | 1,048 | 1,059 | 1,014 | 1,045 | 4,521,400 | 1,045 |
| 2017-04-26 | 1,140 | 1,152 | 1,127 | 1,138 | 1,604,500 | 1,138 |
| 2017-04-25 | 1,091 | 1,130 | 1,087 | 1,128 | 1,609,200 | 1,128 |
| 2017-04-24 | 1,100 | 1,116 | 1,081 | 1,082 | 1,370,000 | 1,082 |
| 2017-04-21 | 1,062 | 1,088 | 1,048 | 1,082 | 1,202,900 | 1,082 |
| 2017-04-20 | 1,048 | 1,078 | 1,046 | 1,048 | 848,200 | 1,048 |
| 2017-04-19 | 1,030 | 1,059 | 1,026 | 1,048 | 1,211,500 | 1,048 |
| 2017-04-18 | 1,075 | 1,084 | 1,045 | 1,050 | 1,363,800 | 1,050 |
| 2017-04-17 | 1,035 | 1,047 | 1,026 | 1,036 | 733,600 | 1,036 |
| 2017-04-14 | 1,033 | 1,059 | 1,026 | 1,038 | 1,208,000 | 1,038 |
| 2017-04-13 | 1,010 | 1,049 | 1,010 | 1,042 | 1,937,700 | 1,042 |
| 2017-04-12 | 1,077 | 1,080 | 1,046 | 1,056 | 1,359,400 | 1,056 |
| 2017-04-11 | 1,080 | 1,090 | 1,073 | 1,089 | 1,585,100 | 1,089 |
| 2017-04-10 | 1,091 | 1,124 | 1,075 | 1,112 | 1,962,500 | 1,112 |
| 2017-04-07 | 1,115 | 1,120 | 1,066 | 1,092 | 2,013,400 | 1,092 |
| 2017-04-06 | 1,100 | 1,111 | 1,082 | 1,090 | 1,812,700 | 1,090 |
| 2017-04-05 | 1,157 | 1,159 | 1,094 | 1,115 | 2,361,300 | 1,115 |
| 2017-04-04 | 1,165 | 1,170 | 1,132 | 1,147 | 1,445,900 | 1,147 |
| 2017-04-03 | 1,159 | 1,180 | 1,156 | 1,168 | 1,604,200 | 1,168 |
| 2017-03-31 | 1,242 | 1,244 | 1,164 | 1,167 | 2,206,600 | 1,167 |
| 2017-03-30 | 1,215 | 1,261 | 1,210 | 1,223 | 2,312,600 | 1,223 |
| 2017-03-29 | 1,214 | 1,240 | 1,190 | 1,194 | 1,811,000 | 1,194 |
| 2017-03-28 | 1,180 | 1,204 | 1,178 | 1,197 | 1,492,600 | 1,197 |
| 2017-03-27 | 1,147 | 1,214 | 1,137 | 1,193 | 3,361,500 | 1,193 |
| 2017-03-24 | 1,088 | 1,150 | 1,082 | 1,140 | 2,306,700 | 1,140 |
| 2017-03-23 | 1,055 | 1,074 | 1,054 | 1,069 | 930,600 | 1,069 |
| 2017-03-22 | 1,057 | 1,069 | 1,039 | 1,052 | 1,212,600 | 1,052 |
| 2017-03-21 | 1,092 | 1,110 | 1,089 | 1,094 | 739,600 | 1,094 |
| 2017-03-17 | 1,089 | 1,127 | 1,079 | 1,101 | 1,997,200 | 1,101 |
| 2017-03-16 | 1,094 | 1,114 | 1,078 | 1,089 | 1,598,100 | 1,089 |
| 2017-03-15 | 1,111 | 1,135 | 1,096 | 1,105 | 2,466,300 | 1,105 |
| 2017-03-14 | 1,065 | 1,100 | 1,056 | 1,100 | 1,767,700 | 1,100 |
| 2017-03-13 | 1,079 | 1,079 | 1,040 | 1,054 | 1,265,900 | 1,054 |
| 2017-03-10 | 1,090 | 1,097 | 1,066 | 1,087 | 1,894,600 | 1,087 |
| 2017-03-09 | 1,037 | 1,079 | 1,032 | 1,077 | 2,427,800 | 1,077 |
| 2017-03-08 | 1,006 | 1,028 | 998 | 1,025 | 1,171,200 | 1,025 |
| 2017-03-07 | 997 | 1,007 | 986 | 999 | 1,052,000 | 999 |
| 2017-03-06 | 1,046 | 1,046 | 991 | 996 | 1,513,100 | 996 |
| 2017-03-03 | 1,008 | 1,030 | 994 | 1,024 | 1,717,700 | 1,024 |
| 2017-03-02 | 974 | 1,015 | 966 | 1,011 | 2,800,500 | 1,011 |
| 2017-03-01 | 921 | 957 | 918 | 948 | 1,340,400 | 948 |
| 2017-02-28 | 927 | 938 | 913 | 914 | 1,072,000 | 914 |
| 2017-02-27 | 928 | 937 | 917 | 923 | 1,154,600 | 923 |
| 2017-02-24 | 938 | 945 | 922 | 938 | 1,570,100 | 938 |
| 2017-02-23 | 970 | 975 | 942 | 945 | 1,994,000 | 945 |
| 2017-02-22 | 1,001 | 1,003 | 974 | 977 | 1,220,300 | 977 |
| 2017-02-21 | 1,009 | 1,010 | 988 | 993 | 1,228,200 | 993 |
| 2017-02-20 | 1,036 | 1,036 | 1,014 | 1,019 | 711,800 | 1,019 |
| 2017-02-17 | 1,001 | 1,058 | 996 | 1,035 | 1,689,800 | 1,035 |
| 2017-02-16 | 990 | 1,005 | 974 | 1,004 | 1,485,900 | 1,004 |
| 2017-02-15 | 1,048 | 1,052 | 989 | 993 | 1,982,000 | 993 |
| 2017-02-14 | 1,050 | 1,085 | 1,048 | 1,058 | 1,879,100 | 1,058 |
| 2017-02-13 | 1,028 | 1,057 | 1,020 | 1,053 | 1,306,300 | 1,053 |
| 2017-02-10 | 1,029 | 1,034 | 1,011 | 1,021 | 929,400 | 1,021 |
| 2017-02-09 | 973 | 1,017 | 971 | 1,008 | 1,529,500 | 1,008 |
| 2017-02-08 | 1,003 | 1,005 | 992 | 998 | 579,600 | 998 |
| 2017-02-07 | 970 | 1,004 | 960 | 993 | 1,014,500 | 993 |
| 2017-02-06 | 997 | 997 | 969 | 976 | 782,400 | 976 |
| 2017-02-03 | 1,001 | 1,003 | 976 | 987 | 867,700 | 987 |
| 2017-02-02 | 1,003 | 1,022 | 990 | 993 | 904,500 | 993 |
| 2017-02-01 | 990 | 1,025 | 990 | 1,024 | 622,100 | 1,024 |
| 2017-01-31 | 1,016 | 1,029 | 1,009 | 1,018 | 764,000 | 1,018 |
| 2017-01-30 | 1,017 | 1,046 | 1,013 | 1,035 | 825,200 | 1,035 |
| 2017-01-27 | 1,040 | 1,042 | 1,022 | 1,024 | 936,600 | 1,024 |
| 2017-01-26 | 1,017 | 1,034 | 1,003 | 1,027 | 1,354,700 | 1,027 |
| 2017-01-25 | 990 | 1,004 | 984 | 1,002 | 781,200 | 1,002 |
| 2017-01-24 | 972 | 989 | 967 | 975 | 532,600 | 975 |
| 2017-01-23 | 973 | 984 | 970 | 973 | 783,800 | 973 |
| 2017-01-20 | 997 | 1,009 | 986 | 1,001 | 1,117,300 | 1,001 |
| 2017-01-19 | 986 | 1,003 | 980 | 985 | 853,500 | 985 |
| 2017-01-18 | 952 | 982 | 945 | 976 | 912,600 | 976 |
| 2017-01-17 | 976 | 984 | 962 | 966 | 844,000 | 966 |
| 2017-01-16 | 978 | 982 | 964 | 972 | 671,600 | 972 |
| 2017-01-13 | 990 | 997 | 984 | 990 | 515,200 | 990 |
| 2017-01-12 | 997 | 1,002 | 985 | 993 | 785,500 | 993 |
| 2017-01-11 | 1,005 | 1,006 | 997 | 1,002 | 573,400 | 1,002 |
| 2017-01-10 | 985 | 1,006 | 974 | 994 | 1,109,500 | 994 |
| 2017-01-06 | 991 | 1,010 | 982 | 986 | 2,183,000 | 986 |
| 2017-01-05 | 1,055 | 1,064 | 1,018 | 1,027 | 2,597,700 | 1,027 |
| 2017-01-04 | 989 | 1,075 | 987 | 1,049 | 4,850,100 | 1,049 |
分割・併合履歴 ： なし
