6703 OKI の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 705 | 705 | 688 | 695 | 540,000 | 6,950 |
| 1990-12-27 | 698 | 709 | 683 | 688 | 820,000 | 6,880 |
| 1990-12-26 | 681 | 687 | 671 | 678 | 463,000 | 6,780 |
| 1990-12-25 | 700 | 703 | 671 | 671 | 429,000 | 6,710 |
| 1990-12-21 | 695 | 721 | 695 | 710 | 719,000 | 7,100 |
| 1990-12-20 | 735 | 738 | 705 | 715 | 1,162,000 | 7,150 |
| 1990-12-19 | 750 | 753 | 725 | 740 | 2,181,000 | 7,400 |
| 1990-12-18 | 698 | 739 | 688 | 734 | 1,396,000 | 7,340 |
| 1990-12-17 | 675 | 705 | 660 | 705 | 1,063,000 | 7,050 |
| 1990-12-14 | 671 | 700 | 671 | 695 | 2,111,000 | 6,950 |
| 1990-12-13 | 690 | 700 | 682 | 691 | 455,000 | 6,910 |
| 1990-12-12 | 680 | 690 | 675 | 690 | 466,000 | 6,900 |
| 1990-12-11 | 680 | 680 | 665 | 680 | 397,000 | 6,800 |
| 1990-12-10 | 690 | 690 | 665 | 680 | 461,000 | 6,800 |
| 1990-12-07 | 640 | 669 | 640 | 660 | 779,000 | 6,600 |
| 1990-12-06 | 615 | 630 | 615 | 630 | 487,000 | 6,300 |
| 1990-12-05 | 597 | 611 | 590 | 605 | 594,000 | 6,050 |
| 1990-12-04 | 619 | 620 | 585 | 590 | 425,000 | 5,900 |
| 1990-12-03 | 630 | 633 | 611 | 611 | 392,000 | 6,110 |
| 1990-11-30 | 595 | 607 | 591 | 598 | 581,000 | 5,980 |
| 1990-11-29 | 621 | 621 | 605 | 610 | 352,000 | 6,100 |
| 1990-11-28 | 635 | 640 | 615 | 629 | 606,000 | 6,290 |
| 1990-11-27 | 640 | 640 | 620 | 625 | 530,000 | 6,250 |
| 1990-11-26 | 626 | 635 | 611 | 620 | 403,000 | 6,200 |
| 1990-11-22 | 591 | 625 | 591 | 611 | 760,000 | 6,110 |
| 1990-11-21 | 615 | 621 | 591 | 601 | 699,000 | 6,010 |
| 1990-11-20 | 645 | 645 | 631 | 631 | 276,000 | 6,310 |
| 1990-11-19 | 651 | 660 | 635 | 646 | 289,000 | 6,460 |
| 1990-11-16 | 665 | 665 | 631 | 631 | 579,000 | 6,310 |
| 1990-11-15 | 676 | 680 | 657 | 666 | 377,000 | 6,660 |
| 1990-11-14 | 672 | 680 | 661 | 670 | 311,000 | 6,700 |
| 1990-11-13 | 665 | 680 | 660 | 680 | 511,000 | 6,800 |
| 1990-11-09 | 650 | 665 | 630 | 645 | 598,000 | 6,450 |
| 1990-11-08 | 663 | 663 | 636 | 640 | 446,000 | 6,400 |
| 1990-11-07 | 670 | 680 | 655 | 660 | 328,000 | 6,600 |
| 1990-11-06 | 709 | 709 | 680 | 680 | 519,000 | 6,800 |
| 1990-11-05 | 705 | 715 | 699 | 699 | 224,000 | 6,990 |
| 1990-11-02 | 690 | 709 | 690 | 695 | 408,000 | 6,950 |
| 1990-11-01 | 720 | 725 | 700 | 700 | 451,000 | 7,000 |
| 1990-10-31 | 735 | 740 | 731 | 733 | 792,000 | 7,330 |
| 1990-10-30 | 742 | 742 | 731 | 738 | 361,000 | 7,380 |
| 1990-10-29 | 750 | 751 | 731 | 743 | 553,000 | 7,430 |
| 1990-10-26 | 740 | 742 | 721 | 730 | 538,000 | 7,300 |
| 1990-10-25 | 750 | 755 | 741 | 750 | 624,000 | 7,500 |
| 1990-10-24 | 740 | 748 | 730 | 748 | 1,232,000 | 7,480 |
| 1990-10-23 | 735 | 748 | 725 | 740 | 1,241,000 | 7,400 |
| 1990-10-22 | 715 | 730 | 712 | 725 | 913,000 | 7,250 |
| 1990-10-19 | 681 | 715 | 680 | 705 | 1,421,000 | 7,050 |
| 1990-10-18 | 681 | 686 | 671 | 680 | 755,000 | 6,800 |
| 1990-10-17 | 700 | 710 | 686 | 686 | 548,000 | 6,860 |
| 1990-10-16 | 709 | 715 | 695 | 701 | 742,000 | 7,010 |
| 1990-10-15 | 705 | 705 | 686 | 700 | 389,000 | 7,000 |
| 1990-10-12 | 688 | 700 | 680 | 685 | 460,000 | 6,850 |
| 1990-10-11 | 705 | 705 | 690 | 690 | 285,000 | 6,900 |
| 1990-10-09 | 725 | 734 | 710 | 723 | 631,000 | 7,230 |
| 1990-10-08 | 715 | 731 | 710 | 725 | 754,000 | 7,250 |
| 1990-10-05 | 707 | 730 | 701 | 710 | 825,000 | 7,100 |
| 1990-10-04 | 708 | 710 | 681 | 700 | 691,000 | 7,000 |
| 1990-10-03 | 710 | 745 | 680 | 709 | 1,425,000 | 7,090 |
| 1990-10-02 | 710 | 710 | 710 | 710 | 540,000 | 7,100 |
| 1990-10-01 | 625 | 639 | 582 | 610 | 971,000 | 6,100 |
| 1990-09-28 | 660 | 667 | 615 | 617 | 1,054,000 | 6,170 |
| 1990-09-27 | 661 | 690 | 655 | 670 | 1,139,000 | 6,700 |
| 1990-09-26 | 720 | 733 | 670 | 670 | 747,000 | 6,700 |
| 1990-09-25 | 705 | 720 | 705 | 710 | 363,000 | 7,100 |
| 1990-09-21 | 715 | 740 | 701 | 738 | 1,050,000 | 7,380 |
| 1990-09-20 | 738 | 738 | 711 | 716 | 664,000 | 7,160 |
| 1990-09-19 | 745 | 750 | 730 | 730 | 800,000 | 7,300 |
| 1990-09-18 | 742 | 750 | 711 | 735 | 666,000 | 7,350 |
| 1990-09-17 | 760 | 765 | 742 | 752 | 545,000 | 7,520 |
| 1990-09-14 | 768 | 775 | 763 | 765 | 1,137,000 | 7,650 |
| 1990-09-13 | 800 | 800 | 782 | 788 | 634,000 | 7,880 |
| 1990-09-12 | 761 | 796 | 761 | 781 | 764,000 | 7,810 |
| 1990-09-11 | 775 | 785 | 770 | 779 | 407,000 | 7,790 |
| 1990-09-10 | 770 | 798 | 760 | 790 | 517,000 | 7,900 |
| 1990-09-07 | 716 | 750 | 715 | 740 | 631,000 | 7,400 |
| 1990-09-06 | 739 | 744 | 720 | 720 | 561,000 | 7,200 |
| 1990-09-05 | 768 | 770 | 710 | 725 | 724,000 | 7,250 |
| 1990-09-04 | 791 | 798 | 755 | 778 | 339,000 | 7,780 |
| 1990-09-03 | 813 | 818 | 790 | 798 | 409,000 | 7,980 |
| 1990-08-31 | 790 | 805 | 785 | 803 | 949,000 | 8,030 |
| 1990-08-30 | 783 | 795 | 763 | 795 | 484,000 | 7,950 |
| 1990-08-29 | 776 | 780 | 746 | 763 | 386,000 | 7,630 |
| 1990-08-28 | 789 | 789 | 770 | 775 | 759,000 | 7,750 |
| 1990-08-27 | 724 | 760 | 724 | 758 | 448,000 | 7,580 |
| 1990-08-24 | 700 | 724 | 700 | 724 | 1,293,000 | 7,240 |
| 1990-08-23 | 751 | 766 | 700 | 710 | 1,032,000 | 7,100 |
| 1990-08-22 | 778 | 792 | 760 | 771 | 966,000 | 7,710 |
| 1990-08-21 | 833 | 833 | 806 | 808 | 964,000 | 8,080 |
| 1990-08-20 | 819 | 830 | 811 | 825 | 351,000 | 8,250 |
| 1990-08-17 | 811 | 840 | 811 | 839 | 371,000 | 8,390 |
| 1990-08-16 | 859 | 859 | 840 | 850 | 555,000 | 8,500 |
| 1990-08-15 | 849 | 876 | 843 | 870 | 1,443,000 | 8,700 |
| 1990-08-14 | 832 | 849 | 815 | 838 | 767,000 | 8,380 |
| 1990-08-13 | 860 | 860 | 821 | 822 | 472,000 | 8,220 |
| 1990-08-10 | 860 | 861 | 850 | 860 | 610,000 | 8,600 |
| 1990-08-09 | 867 | 867 | 850 | 850 | 747,000 | 8,500 |
| 1990-08-08 | 838 | 868 | 830 | 868 | 1,678,000 | 8,680 |
| 1990-08-07 | 838 | 849 | 823 | 839 | 1,633,000 | 8,390 |
| 1990-08-06 | 880 | 888 | 856 | 870 | 680,000 | 8,700 |
| 1990-08-03 | 901 | 915 | 895 | 900 | 808,000 | 9,000 |
| 1990-08-02 | 926 | 935 | 900 | 900 | 1,047,000 | 9,000 |
| 1990-08-01 | 979 | 979 | 936 | 936 | 634,000 | 9,360 |
| 1990-07-31 | 960 | 965 | 951 | 959 | 323,000 | 9,590 |
| 1990-07-30 | 951 | 951 | 936 | 950 | 435,000 | 9,500 |
| 1990-07-27 | 951 | 951 | 935 | 941 | 786,000 | 9,410 |
| 1990-07-26 | 980 | 980 | 931 | 931 | 1,358,000 | 9,310 |
| 1990-07-25 | 980 | 989 | 967 | 972 | 654,000 | 9,720 |
| 1990-07-24 | 980 | 989 | 970 | 970 | 806,000 | 9,700 |
| 1990-07-23 | 995 | 995 | 980 | 980 | 807,000 | 9,800 |
| 1990-07-20 | 983 | 999 | 983 | 985 | 769,000 | 9,850 |
| 1990-07-19 | 1,000 | 1,010 | 1,000 | 1,000 | 636,000 | 10,000 |
| 1990-07-18 | 1,000 | 1,020 | 1,000 | 1,000 | 917,000 | 10,000 |
| 1990-07-17 | 1,030 | 1,040 | 1,000 | 1,020 | 1,441,000 | 10,200 |
| 1990-07-16 | 999 | 1,020 | 995 | 1,020 | 916,000 | 10,200 |
| 1990-07-13 | 993 | 999 | 985 | 990 | 587,000 | 9,900 |
| 1990-07-12 | 983 | 995 | 983 | 990 | 965,000 | 9,900 |
| 1990-07-11 | 990 | 999 | 982 | 982 | 741,000 | 9,820 |
| 1990-07-10 | 1,000 | 1,010 | 990 | 991 | 652,000 | 9,910 |
| 1990-07-09 | 992 | 1,000 | 987 | 995 | 1,118,000 | 9,950 |
| 1990-07-06 | 982 | 1,000 | 982 | 990 | 867,000 | 9,900 |
| 1990-07-05 | 990 | 995 | 982 | 982 | 594,000 | 9,820 |
| 1990-07-04 | 995 | 1,000 | 990 | 991 | 588,000 | 9,910 |
| 1990-07-03 | 995 | 1,000 | 990 | 995 | 549,000 | 9,950 |
| 1990-07-02 | 999 | 1,010 | 990 | 995 | 765,000 | 9,950 |
| 1990-06-29 | 1,010 | 1,020 | 994 | 996 | 1,475,000 | 9,960 |
| 1990-06-28 | 1,020 | 1,020 | 1,000 | 1,000 | 960,000 | 10,000 |
| 1990-06-27 | 991 | 1,020 | 982 | 1,010 | 2,979,000 | 10,100 |
| 1990-06-26 | 976 | 988 | 972 | 988 | 947,000 | 9,880 |
| 1990-06-25 | 980 | 980 | 961 | 968 | 725,000 | 9,680 |
| 1990-06-22 | 993 | 993 | 980 | 981 | 687,000 | 9,810 |
| 1990-06-21 | 1,000 | 1,010 | 991 | 993 | 739,000 | 9,930 |
| 1990-06-20 | 1,000 | 1,010 | 992 | 992 | 608,000 | 9,920 |
| 1990-06-19 | 1,000 | 1,010 | 1,000 | 1,000 | 1,156,000 | 10,000 |
| 1990-06-18 | 1,020 | 1,030 | 1,010 | 1,010 | 1,500,000 | 10,100 |
| 1990-06-15 | 1,000 | 1,010 | 1,000 | 1,010 | 602,000 | 10,100 |
| 1990-06-14 | 1,020 | 1,030 | 1,000 | 1,000 | 1,445,000 | 10,000 |
| 1990-06-13 | 1,020 | 1,030 | 1,010 | 1,020 | 790,000 | 10,200 |
| 1990-06-12 | 1,010 | 1,020 | 1,010 | 1,010 | 570,000 | 10,100 |
| 1990-06-11 | 1,010 | 1,020 | 1,000 | 1,020 | 459,000 | 10,200 |
| 1990-06-08 | 1,020 | 1,030 | 1,010 | 1,010 | 1,295,000 | 10,100 |
| 1990-06-07 | 1,010 | 1,030 | 1,010 | 1,030 | 778,000 | 10,300 |
| 1990-06-06 | 1,020 | 1,040 | 1,010 | 1,020 | 1,006,000 | 10,200 |
| 1990-06-05 | 1,030 | 1,040 | 1,020 | 1,030 | 570,000 | 10,300 |
| 1990-06-04 | 1,030 | 1,040 | 1,030 | 1,030 | 681,000 | 10,300 |
| 1990-06-01 | 1,050 | 1,050 | 1,020 | 1,030 | 906,000 | 10,300 |
| 1990-05-31 | 1,050 | 1,070 | 1,040 | 1,050 | 2,188,000 | 10,500 |
| 1990-05-30 | 1,040 | 1,050 | 1,020 | 1,030 | 1,189,000 | 10,300 |
| 1990-05-29 | 1,050 | 1,060 | 1,030 | 1,040 | 1,433,000 | 10,400 |
| 1990-05-28 | 1,020 | 1,040 | 1,010 | 1,030 | 1,252,000 | 10,300 |
| 1990-05-25 | 1,020 | 1,020 | 1,000 | 1,000 | 1,136,000 | 10,000 |
| 1990-05-24 | 1,020 | 1,030 | 1,000 | 1,010 | 805,000 | 10,100 |
| 1990-05-23 | 1,030 | 1,040 | 1,020 | 1,020 | 1,426,000 | 10,200 |
| 1990-05-22 | 1,020 | 1,040 | 1,020 | 1,020 | 1,012,000 | 10,200 |
| 1990-05-21 | 1,020 | 1,030 | 1,010 | 1,030 | 651,000 | 10,300 |
| 1990-05-18 | 1,020 | 1,030 | 1,010 | 1,020 | 1,164,000 | 10,200 |
| 1990-05-17 | 1,010 | 1,030 | 1,000 | 1,010 | 1,723,000 | 10,100 |
| 1990-05-16 | 1,010 | 1,010 | 1,000 | 1,010 | 867,000 | 10,100 |
| 1990-05-15 | 1,010 | 1,010 | 999 | 1,010 | 1,351,000 | 10,100 |
| 1990-05-14 | 1,020 | 1,040 | 1,010 | 1,010 | 944,000 | 10,100 |
| 1990-05-11 | 995 | 1,010 | 992 | 1,010 | 1,059,000 | 10,100 |
| 1990-05-10 | 1,000 | 1,000 | 998 | 1,000 | 736,000 | 10,000 |
| 1990-05-09 | 1,000 | 1,010 | 998 | 1,010 | 1,087,000 | 10,100 |
| 1990-05-08 | 1,000 | 1,030 | 1,000 | 1,000 | 884,000 | 10,000 |
| 1990-05-07 | 1,010 | 1,020 | 998 | 1,010 | 810,000 | 10,100 |
| 1990-05-02 | 1,000 | 1,010 | 994 | 994 | 952,000 | 9,940 |
| 1990-05-01 | 985 | 995 | 985 | 995 | 587,000 | 9,950 |
| 1990-04-27 | 999 | 1,000 | 987 | 995 | 1,083,000 | 9,950 |
| 1990-04-26 | 991 | 1,010 | 990 | 995 | 1,309,000 | 9,950 |
| 1990-04-25 | 1,000 | 1,000 | 981 | 998 | 964,000 | 9,980 |
| 1990-04-24 | 980 | 1,000 | 980 | 1,000 | 746,000 | 10,000 |
| 1990-04-23 | 1,010 | 1,020 | 995 | 1,000 | 1,080,000 | 10,000 |
| 1990-04-20 | 1,010 | 1,020 | 1,010 | 1,010 | 476,000 | 10,100 |
| 1990-04-19 | 1,020 | 1,030 | 1,000 | 1,020 | 784,000 | 10,200 |
| 1990-04-18 | 987 | 1,020 | 987 | 1,020 | 895,000 | 10,200 |
| 1990-04-17 | 990 | 1,020 | 990 | 992 | 547,000 | 9,920 |
| 1990-04-16 | 1,010 | 1,020 | 1,000 | 1,000 | 823,000 | 10,000 |
| 1990-04-13 | 1,040 | 1,050 | 1,020 | 1,030 | 1,028,000 | 10,300 |
| 1990-04-12 | 1,050 | 1,060 | 1,030 | 1,060 | 948,000 | 10,600 |
| 1990-04-11 | 1,050 | 1,080 | 1,040 | 1,050 | 1,777,000 | 10,500 |
| 1990-04-10 | 1,060 | 1,070 | 1,040 | 1,060 | 1,661,000 | 10,600 |
| 1990-04-09 | 1,070 | 1,080 | 1,050 | 1,070 | 1,891,000 | 10,700 |
| 1990-04-06 | 1,080 | 1,100 | 1,030 | 1,050 | 4,325,000 | 10,500 |
| 1990-04-05 | 1,010 | 1,070 | 990 | 1,070 | 2,238,000 | 10,700 |
| 1990-04-04 | 1,090 | 1,100 | 1,030 | 1,050 | 2,069,000 | 10,500 |
| 1990-04-03 | 1,010 | 1,080 | 990 | 1,080 | 1,886,000 | 10,800 |
| 1990-04-02 | 982 | 1,030 | 960 | 975 | 2,139,000 | 9,750 |
| 1990-03-30 | 1,050 | 1,070 | 1,020 | 1,050 | 2,116,000 | 10,500 |
| 1990-03-29 | 1,040 | 1,100 | 1,040 | 1,070 | 3,937,000 | 10,700 |
| 1990-03-28 | 990 | 1,020 | 990 | 1,020 | 2,557,000 | 10,200 |
| 1990-03-27 | 1,000 | 1,020 | 982 | 1,000 | 2,512,000 | 10,000 |
| 1990-03-26 | 936 | 990 | 935 | 990 | 1,912,000 | 9,900 |
| 1990-03-23 | 941 | 955 | 901 | 929 | 1,929,000 | 9,290 |
| 1990-03-22 | 931 | 950 | 900 | 944 | 1,258,000 | 9,440 |
| 1990-03-20 | 966 | 1,000 | 960 | 970 | 3,929,000 | 9,700 |
| 1990-03-19 | 1,000 | 1,010 | 951 | 966 | 925,000 | 9,660 |
| 1990-03-16 | 1,020 | 1,040 | 1,020 | 1,020 | 771,000 | 10,200 |
| 1990-03-15 | 1,020 | 1,040 | 1,020 | 1,020 | 947,000 | 10,200 |
| 1990-03-14 | 1,020 | 1,050 | 1,020 | 1,020 | 757,000 | 10,200 |
| 1990-03-13 | 1,040 | 1,050 | 1,020 | 1,040 | 744,000 | 10,400 |
| 1990-03-12 | 1,060 | 1,080 | 1,050 | 1,050 | 882,000 | 10,500 |
| 1990-03-09 | 1,100 | 1,110 | 1,070 | 1,070 | 1,330,000 | 10,700 |
| 1990-03-08 | 1,060 | 1,100 | 1,060 | 1,100 | 1,186,000 | 11,000 |
| 1990-03-07 | 1,070 | 1,080 | 1,060 | 1,080 | 673,000 | 10,800 |
| 1990-03-06 | 1,090 | 1,100 | 1,070 | 1,080 | 874,000 | 10,800 |
| 1990-03-05 | 1,110 | 1,130 | 1,090 | 1,100 | 944,000 | 11,000 |
| 1990-03-02 | 1,100 | 1,130 | 1,090 | 1,100 | 886,000 | 11,000 |
| 1990-03-01 | 1,090 | 1,120 | 1,040 | 1,090 | 1,238,000 | 10,900 |
| 1990-02-28 | 1,130 | 1,150 | 1,100 | 1,110 | 1,311,000 | 11,100 |
| 1990-02-27 | 1,070 | 1,110 | 1,030 | 1,110 | 1,540,000 | 11,100 |
| 1990-02-26 | 1,050 | 1,050 | 981 | 1,010 | 1,895,000 | 10,100 |
| 1990-02-23 | 1,120 | 1,120 | 1,050 | 1,070 | 1,371,000 | 10,700 |
| 1990-02-22 | 1,110 | 1,130 | 1,090 | 1,100 | 1,166,000 | 11,000 |
| 1990-02-21 | 1,150 | 1,160 | 1,090 | 1,110 | 2,269,000 | 11,100 |
| 1990-02-20 | 1,160 | 1,170 | 1,150 | 1,160 | 781,000 | 11,600 |
| 1990-02-19 | 1,180 | 1,180 | 1,150 | 1,150 | 807,000 | 11,500 |
| 1990-02-16 | 1,190 | 1,190 | 1,150 | 1,170 | 1,488,000 | 11,700 |
| 1990-02-15 | 1,160 | 1,180 | 1,150 | 1,180 | 1,599,000 | 11,800 |
| 1990-02-14 | 1,130 | 1,160 | 1,130 | 1,140 | 1,007,000 | 11,400 |
| 1990-02-13 | 1,120 | 1,140 | 1,120 | 1,130 | 594,000 | 11,300 |
| 1990-02-09 | 1,140 | 1,150 | 1,120 | 1,130 | 2,101,000 | 11,300 |
| 1990-02-08 | 1,150 | 1,160 | 1,140 | 1,150 | 987,000 | 11,500 |
| 1990-02-07 | 1,140 | 1,150 | 1,130 | 1,140 | 1,721,000 | 11,400 |
| 1990-02-06 | 1,180 | 1,190 | 1,130 | 1,130 | 3,291,000 | 11,300 |
| 1990-02-05 | 1,170 | 1,190 | 1,170 | 1,170 | 835,000 | 11,700 |
| 1990-02-02 | 1,180 | 1,200 | 1,180 | 1,190 | 1,116,000 | 11,900 |
| 1990-02-01 | 1,190 | 1,200 | 1,180 | 1,180 | 899,000 | 11,800 |
| 1990-01-31 | 1,190 | 1,200 | 1,180 | 1,200 | 700,000 | 12,000 |
| 1990-01-30 | 1,220 | 1,230 | 1,200 | 1,210 | 1,720,000 | 12,100 |
| 1990-01-29 | 1,220 | 1,230 | 1,210 | 1,230 | 2,074,000 | 12,300 |
| 1990-01-26 | 1,240 | 1,260 | 1,200 | 1,200 | 8,767,000 | 12,000 |
| 1990-01-25 | 1,180 | 1,250 | 1,180 | 1,240 | 10,377,000 | 12,400 |
| 1990-01-24 | 1,190 | 1,220 | 1,160 | 1,160 | 2,899,000 | 11,600 |
| 1990-01-23 | 1,140 | 1,190 | 1,130 | 1,170 | 2,278,000 | 11,700 |
| 1990-01-22 | 1,120 | 1,160 | 1,120 | 1,160 | 995,000 | 11,600 |
| 1990-01-19 | 1,120 | 1,140 | 1,120 | 1,140 | 852,000 | 11,400 |
| 1990-01-18 | 1,140 | 1,160 | 1,120 | 1,140 | 1,306,000 | 11,400 |
| 1990-01-17 | 1,150 | 1,160 | 1,120 | 1,140 | 797,000 | 11,400 |
| 1990-01-16 | 1,140 | 1,150 | 1,110 | 1,120 | 1,566,000 | 11,200 |
| 1990-01-12 | 1,170 | 1,170 | 1,160 | 1,160 | 1,474,000 | 11,600 |
| 1990-01-11 | 1,180 | 1,190 | 1,160 | 1,190 | 1,329,000 | 11,900 |
| 1990-01-10 | 1,170 | 1,190 | 1,160 | 1,170 | 2,073,000 | 11,700 |
| 1990-01-09 | 1,190 | 1,200 | 1,150 | 1,180 | 2,008,000 | 11,800 |
| 1990-01-08 | 1,210 | 1,230 | 1,180 | 1,180 | 2,039,000 | 11,800 |
| 1990-01-05 | 1,220 | 1,240 | 1,170 | 1,210 | 4,158,000 | 12,100 |
| 1990-01-04 | 1,210 | 1,250 | 1,200 | 1,240 | 4,610,000 | 12,400 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-09-27]1株→1.05株
